Nishi-Nippon Financial Holdings,Inc.(7189) Historical

52 Week High Dec 2, 2025

3,133.0 JPY

52 Week Low Apr 7, 2025

1,557.0 JPY

Yearly High Dec 2, 2025

3,133.0 JPY

Yearly Low Apr 7, 2025

1,557.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,983	3,025	2,961	3,010	+77	+2.63%	439,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	2,045.0	2,060.0	2,021.0	2,031.0	-8.0	-0.39%	191,500
Jul 19, 2024	2,050.0	2,050.0	2,007.0	2,039.0	-16.0	-0.78%	220,700
Jul 18, 2024	2,044.0	2,066.0	2,015.0	2,055.0	+3.0	+0.15%	188,100
Jul 17, 2024	2,071.0	2,075.0	2,037.0	2,052.0	+6.0	+0.29%	190,800
Jul 16, 2024	2,000.0	2,068.0	2,000.0	2,046.0	+44.0	+2.20%	335,700
Jul 12, 2024	2,005.0	2,023.0	1,986.0	2,002.0	-24.0	-1.18%	444,200
Jul 11, 2024	2,007.0	2,043.0	2,001.0	2,026.0	+46.0	+2.32%	394,400
Jul 10, 2024	1,971.0	1,981.0	1,952.0	1,980.0	-7.0	-0.35%	444,100
Jul 9, 2024	1,985.0	2,001.0	1,958.0	1,987.0	+5.0	+0.25%	336,400
Jul 8, 2024	1,980.0	1,992.0	1,948.0	1,982.0	-8.0	-0.40%	458,300
Jul 5, 2024	2,048.0	2,057.0	1,990.0	1,990.0	-52.0	-2.55%	323,700
Jul 4, 2024	2,050.0	2,052.0	2,013.0	2,042.0	0	0.00%	256,200
Jul 3, 2024	2,073.0	2,087.0	2,026.0	2,042.0	-38.0	-1.83%	368,400
Jul 2, 2024	2,081.0	2,096.0	2,067.0	2,080.0	-4.0	-0.19%	509,700
Jul 1, 2024	2,059.0	2,089.0	2,036.0	2,084.0	+58.0	+2.86%	545,000
Jun 28, 2024	1,990.0	2,034.0	1,988.0	2,026.0	+43.0	+2.17%	512,900
Jun 27, 2024	1,976.0	1,990.0	1,964.0	1,983.0	0	0.00%	311,800
Jun 26, 2024	1,962.0	1,991.0	1,962.0	1,983.0	+12.0	+0.61%	436,800
Jun 25, 2024	1,931.0	1,971.0	1,929.0	1,971.0	ー	ー%	665,100