About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,250
JPY
+42
(+3.48%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,255
Dec 23, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 5, 2024
940 JPY
Yearly High Oct 21, 2024
1,541 JPY
Yearly Low Aug 5, 2024
940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,077 1,541 940 1,250 +173 +16.06% 23,638,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,425 1,430 872 1,077 -360 -25.05% 59,357,200
2022 969 1,595 666 1,437 +465 +47.84% 202,832,600
2021 311 1,287 302 972 +661 +212.54% 394,534,400
2020 168 478 98 311 +144 +86.23% 229,333,600
2019 167 218 151 167 -4 -2.34% 22,426,600
2018 440 532 145 171 -259 -60.23% 44,803,600
2017 214 497 195 430 +213 +98.16% 38,142,600
2016 260 296 169 217 ー% 77,180,800