Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,283 | 1,790 | 1,080 | 1,405 | +132 | +10.37% | 17,988,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,077 | 1,541 | 940 | 1,273 | +196 | +18.20% | 23,900,100 |
| 2023 | 1,425 | 1,430 | 872 | 1,077 | -360 | -25.05% | 59,357,200 |
| 2022 | 969 | 1,595 | 666 | 1,437 | +465 | +47.84% | 202,832,600 |
| 2021 | 311 | 1,287 | 302 | 972 | +661 | +212.54% | 394,534,400 |
| 2020 | 168 | 478 | 98 | 311 | +144 | +86.23% | 229,333,600 |
| 2019 | 167 | 218 | 151 | 167 | -4 | -2.34% | 22,426,600 |
| 2018 | 440 | 532 | 145 | 171 | -259 | -60.23% | 44,803,600 |
| 2017 | 214 | 497 | 195 | 430 | +213 | +98.16% | 38,142,600 |
| 2016 | 260 | 296 | 169 | 217 | ー | ー% | 77,180,800 |