kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,424
JPY
+18
(+1.28%)
Aug 5, 3:30 pm JST
9.68
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 7, 2024
1,047 JPY
Yearly High Mar 25, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,283 1,497 1,080 1,424 +151 +11.86% 11,386,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,077 1,541 940 1,273 +196 +18.20% 23,900,100
2023 1,425 1,430 872 1,077 -360 -25.05% 59,357,200
2022 969 1,595 666 1,437 +465 +47.84% 202,832,600
2021 311 1,287 302 972 +661 +212.54% 394,534,400
2020 168 478 98 311 +144 +86.23% 229,333,600
2019 167 218 151 167 -4 -2.34% 22,426,600
2018 440 532 145 171 -259 -60.23% 44,803,600
2017 214 497 195 430 +213 +98.16% 38,142,600
2016 260 296 169 217 ー% 77,180,800