About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,418
JPY
-12
(-0.84%)
May 13, 3:30 pm JST
9.58
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 5, 2024
940 JPY
Yearly High Mar 25, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,391 1,440 1,391 1,418 +38 +2.75% 171,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,380 +2.76% 1,362 151,300 5,400 441,800 81.81
May 2, 2025 1,343 -0.15% 1,356 236,700 6,600 434,500 65.83
Apr 25, 2025 1,345 -2.68% 1,342 222,700 6,000 448,000 74.67
Apr 18, 2025 1,382 +8.99% 1,327 246,100 7,700 450,400 58.49
Apr 11, 2025 1,268 +0.79% 1,190 732,900 5,100 422,000 82.75
Apr 4, 2025 1,258 -14.25% 1,330 694,600 7,200 399,800 55.53
Mar 28, 2025 1,467 +3.97% 1,435 845,700 16,600 503,300 30.32
Mar 21, 2025 1,411 +8.12% 1,381 460,200 76,100 464,700 6.11
Mar 14, 2025 1,305 -0.84% 1,301 312,700 30,700 408,400 13.30
Mar 7, 2025 1,316 +0.46% 1,319 312,900 13,100 413,800 31.59
Feb 28, 2025 1,310 -0.53% 1,301 278,200 4,300 423,300 98.44
Feb 21, 2025 1,317 -1.13% 1,326 270,300 2,600 443,200 170.46
Feb 14, 2025 1,332 +0.68% 1,354 332,600 3,900 450,800 115.59
Feb 7, 2025 1,323 +5.17% 1,303 1,011,800 8,500 506,200 59.55
Jan 31, 2025 1,258 +1.37% 1,267 383,100 5,000 459,800 91.96
Jan 24, 2025 1,241 +0.16% 1,253 174,200 5,600 433,300 77.38
Jan 17, 2025 1,239 -1.67% 1,232 180,900 7,300 428,300 58.67
Jan 10, 2025 1,260 -1.02% 1,279 349,500 9,800 409,500 41.79
Dec 30, 2024 1,273 -0.78% 1,282 78,000
Dec 27, 2024 1,283 +6.21% 1,257 376,200 5,700 391,100 68.61