J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Mar 30, 2026

1,195 JPY

Yearly High Jan 6, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,195 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,300	1,329	1,297	1,328	+19	+1.45%	215,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,309	-2.17%	1,323	299,800	46,700	463,600	9.93
Apr 17, 2026	1,338	+0.90%	1,345	355,000	39,300	450,900	11.47
Apr 10, 2026	1,326	+4.41%	1,326	505,500	44,100	466,300	10.57
Apr 3, 2026	1,270	-0.63%	1,235	462,100	43,300	482,100	11.13
Mar 27, 2026	1,278	+0.47%	1,269	869,300	437,200	449,800	1.03
Mar 19, 2026	1,272	-1.70%	1,289	387,900	116,700	475,900	4.08
Mar 13, 2026	1,294	-4.85%	1,315	525,800	84,500	465,800	5.51
Mar 6, 2026	1,360	-5.56%	1,368	641,500	66,200	437,200	6.60
Feb 27, 2026	1,440	+1.41%	1,414	283,000	31,300	424,200	13.55
Feb 20, 2026	1,420	+0.57%	1,412	510,600	22,400	433,400	19.35
Feb 13, 2026	1,412	-1.47%	1,431	632,900	18,200	422,700	23.23
Feb 6, 2026	1,433	+0.14%	1,422	400,700	20,100	441,500	21.97
Jan 30, 2026	1,431	-3.31%	1,426	462,400	20,500	436,200	21.28
Jan 23, 2026	1,480	+0.14%	1,470	353,400	13,400	366,500	27.35
Jan 16, 2026	1,478	+0.68%	1,466	254,800	10,700	344,800	32.22
Jan 9, 2026	1,468	+1.38%	1,463	468,400	10,900	362,000	33.21
Dec 30, 2025	1,448	-0.21%	1,457	123,200	ー	ー	ー
Dec 26, 2025	1,451	+2.18%	1,438	256,400	10,500	327,800	31.22
Dec 19, 2025	1,420	+1.43%	1,415	318,800	10,200	354,400	34.75
Dec 12, 2025	1,400	-0.64%	1,392	502,200	9,900	423,900	42.82