J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 25, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,283	1,306	1,277	1,294	-14	-1.07%	100,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,294	-4.85%	1,315	525,800	ー	ー	ー
Mar 6, 2026	1,360	-5.56%	1,368	641,500	66,200	437,200	6.60
Feb 27, 2026	1,440	+1.41%	1,414	283,000	31,300	424,200	13.55
Feb 20, 2026	1,420	+0.57%	1,412	510,600	22,400	433,400	19.35
Feb 13, 2026	1,412	-1.47%	1,431	632,900	18,200	422,700	23.23
Feb 6, 2026	1,433	+0.14%	1,422	400,700	20,100	441,500	21.97
Jan 30, 2026	1,431	-3.31%	1,426	462,400	20,500	436,200	21.28
Jan 23, 2026	1,480	+0.14%	1,470	353,400	13,400	366,500	27.35
Jan 16, 2026	1,478	+0.68%	1,466	254,800	10,700	344,800	32.22
Jan 9, 2026	1,468	+1.38%	1,463	468,400	10,900	362,000	33.21
Dec 30, 2025	1,448	-0.21%	1,457	123,200	ー	ー	ー
Dec 26, 2025	1,451	+2.18%	1,438	256,400	10,500	327,800	31.22
Dec 19, 2025	1,420	+1.43%	1,415	318,800	10,200	354,400	34.75
Dec 12, 2025	1,400	-0.64%	1,392	502,200	9,900	423,900	42.82
Dec 5, 2025	1,409	-4.47%	1,435	271,000	8,700	420,900	48.38
Nov 28, 2025	1,475	+1.94%	1,451	158,100	9,100	406,200	44.64
Nov 21, 2025	1,447	-0.41%	1,421	362,500	10,800	411,000	38.06
Nov 14, 2025	1,453	-4.34%	1,496	969,200	9,400	481,100	51.18
Nov 7, 2025	1,519	+0.66%	1,503	344,400	13,800	438,300	31.76
Oct 31, 2025	1,509	-4.43%	1,529	481,900	16,700	396,500	23.74