Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,254 | 1,231 | 1,250 | +42 | +3.48% | 96,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,208 | -1.87% | 1,218 | 535,800 | ー | ー | ー |
Dec 13, 2024 | 1,231 | -6.39% | 1,268 | 408,500 | 8,100 | 376,100 | 46.43 |
Dec 6, 2024 | 1,315 | +2.98% | 1,353 | 399,700 | 21,100 | 351,800 | 16.67 |
Nov 29, 2024 | 1,277 | +0.39% | 1,273 | 246,900 | 13,400 | 342,900 | 25.59 |
Nov 22, 2024 | 1,272 | +0.24% | 1,296 | 222,600 | 14,900 | 337,400 | 22.64 |
Nov 15, 2024 | 1,269 | -7.10% | 1,312 | 328,700 | 15,800 | 329,500 | 20.85 |
Nov 8, 2024 | 1,366 | +0.52% | 1,388 | 444,100 | 20,300 | 317,100 | 15.62 |
Nov 1, 2024 | 1,359 | -3.00% | 1,388 | 303,100 | 28,200 | 282,100 | 10.00 |
Oct 25, 2024 | 1,401 | -7.77% | 1,454 | 326,200 | 31,500 | 242,400 | 7.70 |
Oct 18, 2024 | 1,519 | +3.19% | 1,497 | 226,300 | 40,200 | 292,100 | 7.27 |
Oct 11, 2024 | 1,472 | +0.41% | 1,491 | 262,600 | 31,900 | 287,800 | 9.02 |
Oct 4, 2024 | 1,466 | +2.81% | 1,476 | 494,700 | 34,500 | 282,200 | 8.18 |
Sep 27, 2024 | 1,426 | +3.11% | 1,418 | 378,100 | 33,200 | 290,900 | 8.76 |
Sep 20, 2024 | 1,383 | +4.54% | 1,365 | 229,300 | 33,900 | 269,200 | 7.94 |
Sep 13, 2024 | 1,323 | +1.77% | 1,327 | 408,700 | 26,700 | 276,700 | 10.36 |
Sep 6, 2024 | 1,300 | -5.32% | 1,346 | 302,900 | 26,000 | 283,400 | 10.90 |
Aug 30, 2024 | 1,373 | +3.70% | 1,347 | 385,700 | 28,500 | 305,600 | 10.72 |
Aug 23, 2024 | 1,324 | +8.70% | 1,285 | 621,600 | 22,800 | 319,100 | 14.00 |
Aug 16, 2024 | 1,218 | +4.64% | 1,190 | 308,600 | 13,700 | 370,600 | 27.05 |
Aug 9, 2024 | 1,164 | +2.11% | 1,118 | 1,111,400 | 17,100 | 361,200 | 21.12 |