J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 25, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,488	1,494	1,399	1,409	-66	-4.47%	271,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,475	+1.94%	1,451	158,100	9,100	406,200	44.64
Nov 21, 2025	1,447	-0.41%	1,421	362,500	10,800	411,000	38.06
Nov 14, 2025	1,453	-4.34%	1,496	969,200	9,400	481,100	51.18
Nov 7, 2025	1,519	+0.66%	1,503	344,400	13,800	438,300	31.76
Oct 31, 2025	1,509	-4.43%	1,529	481,900	16,700	396,500	23.74
Oct 24, 2025	1,579	+4.85%	1,554	255,700	17,600	390,600	22.19
Oct 17, 2025	1,506	-2.27%	1,529	236,500	14,500	362,000	24.97
Oct 10, 2025	1,541	-3.63%	1,587	250,500	13,100	352,400	26.90
Oct 3, 2025	1,599	-3.91%	1,602	280,500	15,600	319,900	20.51
Sep 26, 2025	1,664	+0.24%	1,650	198,600	13,800	301,900	21.88
Sep 19, 2025	1,660	+0.97%	1,648	234,800	16,800	368,500	21.93
Sep 12, 2025	1,644	-2.55%	1,667	236,300	19,000	378,900	19.94
Sep 5, 2025	1,687	-0.65%	1,673	293,800	27,100	397,600	14.67
Aug 29, 2025	1,698	-2.41%	1,722	301,500	41,800	406,800	9.73
Aug 22, 2025	1,740	+0.23%	1,717	387,600	47,600	432,600	9.09
Aug 15, 2025	1,736	+6.50%	1,688	612,400	54,100	504,500	9.33
Aug 8, 2025	1,630	+12.88%	1,617	861,600	44,900	439,700	9.79
Aug 1, 2025	1,444	+3.07%	1,416	224,400	12,800	367,700	28.73
Jul 25, 2025	1,401	+1.97%	1,400	202,400	8,700	340,700	39.16
Jul 18, 2025	1,374	-2.00%	1,398	239,100	13,500	332,800	24.65