Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,391 | 1,440 | 1,391 | 1,418 | +38 | +2.75% | 171,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,380 | +2.76% | 1,362 | 151,300 | 5,400 | 441,800 | 81.81 |
May 2, 2025 | 1,343 | -0.15% | 1,356 | 236,700 | 6,600 | 434,500 | 65.83 |
Apr 25, 2025 | 1,345 | -2.68% | 1,342 | 222,700 | 6,000 | 448,000 | 74.67 |
Apr 18, 2025 | 1,382 | +8.99% | 1,327 | 246,100 | 7,700 | 450,400 | 58.49 |
Apr 11, 2025 | 1,268 | +0.79% | 1,190 | 732,900 | 5,100 | 422,000 | 82.75 |
Apr 4, 2025 | 1,258 | -14.25% | 1,330 | 694,600 | 7,200 | 399,800 | 55.53 |
Mar 28, 2025 | 1,467 | +3.97% | 1,435 | 845,700 | 16,600 | 503,300 | 30.32 |
Mar 21, 2025 | 1,411 | +8.12% | 1,381 | 460,200 | 76,100 | 464,700 | 6.11 |
Mar 14, 2025 | 1,305 | -0.84% | 1,301 | 312,700 | 30,700 | 408,400 | 13.30 |
Mar 7, 2025 | 1,316 | +0.46% | 1,319 | 312,900 | 13,100 | 413,800 | 31.59 |
Feb 28, 2025 | 1,310 | -0.53% | 1,301 | 278,200 | 4,300 | 423,300 | 98.44 |
Feb 21, 2025 | 1,317 | -1.13% | 1,326 | 270,300 | 2,600 | 443,200 | 170.46 |
Feb 14, 2025 | 1,332 | +0.68% | 1,354 | 332,600 | 3,900 | 450,800 | 115.59 |
Feb 7, 2025 | 1,323 | +5.17% | 1,303 | 1,011,800 | 8,500 | 506,200 | 59.55 |
Jan 31, 2025 | 1,258 | +1.37% | 1,267 | 383,100 | 5,000 | 459,800 | 91.96 |
Jan 24, 2025 | 1,241 | +0.16% | 1,253 | 174,200 | 5,600 | 433,300 | 77.38 |
Jan 17, 2025 | 1,239 | -1.67% | 1,232 | 180,900 | 7,300 | 428,300 | 58.67 |
Jan 10, 2025 | 1,260 | -1.02% | 1,279 | 349,500 | 9,800 | 409,500 | 41.79 |
Dec 30, 2024 | 1,273 | -0.78% | 1,282 | 78,000 | ー | ー | ー |
Dec 27, 2024 | 1,283 | +6.21% | 1,257 | 376,200 | 5,700 | 391,100 | 68.61 |