About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,250
JPY
+42
(+3.48%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 5, 2024
940 JPY
Yearly High Oct 21, 2024
1,541 JPY
Yearly Low Aug 5, 2024
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,234 1,254 1,231 1,250 +42 +3.48% 96,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,208 -1.87% 1,218 535,800
Dec 13, 2024 1,231 -6.39% 1,268 408,500 8,100 376,100 46.43
Dec 6, 2024 1,315 +2.98% 1,353 399,700 21,100 351,800 16.67
Nov 29, 2024 1,277 +0.39% 1,273 246,900 13,400 342,900 25.59
Nov 22, 2024 1,272 +0.24% 1,296 222,600 14,900 337,400 22.64
Nov 15, 2024 1,269 -7.10% 1,312 328,700 15,800 329,500 20.85
Nov 8, 2024 1,366 +0.52% 1,388 444,100 20,300 317,100 15.62
Nov 1, 2024 1,359 -3.00% 1,388 303,100 28,200 282,100 10.00
Oct 25, 2024 1,401 -7.77% 1,454 326,200 31,500 242,400 7.70
Oct 18, 2024 1,519 +3.19% 1,497 226,300 40,200 292,100 7.27
Oct 11, 2024 1,472 +0.41% 1,491 262,600 31,900 287,800 9.02
Oct 4, 2024 1,466 +2.81% 1,476 494,700 34,500 282,200 8.18
Sep 27, 2024 1,426 +3.11% 1,418 378,100 33,200 290,900 8.76
Sep 20, 2024 1,383 +4.54% 1,365 229,300 33,900 269,200 7.94
Sep 13, 2024 1,323 +1.77% 1,327 408,700 26,700 276,700 10.36
Sep 6, 2024 1,300 -5.32% 1,346 302,900 26,000 283,400 10.90
Aug 30, 2024 1,373 +3.70% 1,347 385,700 28,500 305,600 10.72
Aug 23, 2024 1,324 +8.70% 1,285 621,600 22,800 319,100 14.00
Aug 16, 2024 1,218 +4.64% 1,190 308,600 13,700 370,600 27.05
Aug 9, 2024 1,164 +2.11% 1,118 1,111,400 17,100 361,200 21.12