J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Mar 30, 2026

1,195 JPY

Yearly High Jan 6, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,195 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,333	1,344	1,319	1,333	+5	+0.38%	49,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,306	1,329	1,304	1,328	+26	+2.00%	79,600
Apr 27, 2026	1,300	1,305	1,297	1,302	-7	-0.53%	56,100
Apr 24, 2026	1,305	1,317	1,297	1,309	+5	+0.38%	60,300
Apr 23, 2026	1,321	1,324	1,292	1,304	-19	-1.44%	58,800
Apr 22, 2026	1,335	1,343	1,319	1,323	-12	-0.90%	64,600
Apr 21, 2026	1,355	1,368	1,333	1,335	+9	+0.68%	77,500
Apr 20, 2026	1,342	1,347	1,322	1,326	-12	-0.90%	38,600
Apr 17, 2026	1,340	1,349	1,335	1,338	-3	-0.22%	43,100
Apr 16, 2026	1,370	1,375	1,341	1,341	-18	-1.32%	93,900
Apr 15, 2026	1,359	1,369	1,350	1,359	+18	+1.34%	83,600
Apr 14, 2026	1,336	1,350	1,333	1,341	+9	+0.68%	70,900
Apr 13, 2026	1,316	1,333	1,315	1,332	+6	+0.45%	63,500
Apr 10, 2026	1,322	1,334	1,319	1,326	+9	+0.68%	95,000
Apr 9, 2026	1,351	1,354	1,317	1,317	-40	-2.95%	100,800
Apr 8, 2026	1,334	1,367	1,332	1,357	+59	+4.55%	190,500
Apr 7, 2026	1,290	1,307	1,284	1,298	+17	+1.33%	66,300
Apr 6, 2026	1,270	1,283	1,270	1,281	+11	+0.87%	52,900
Apr 3, 2026	1,275	1,275	1,263	1,270	+10	+0.79%	47,000
Apr 2, 2026	1,267	1,278	1,248	1,260	-10	-0.79%	59,800
Apr 1, 2026	1,251	1,270	1,251	1,270	+44	+3.59%	66,300