Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,361 | 1,385 | 1,354 | 1,380 | +25 | +1.85% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,355 | 1,366 | 1,347 | 1,355 | 0 | 0.00% | 52,500 |
May 7, 2025 | 1,333 | 1,371 | 1,333 | 1,355 | +12 | +0.89% | 41,200 |
May 2, 2025 | 1,350 | 1,373 | 1,332 | 1,343 | -7 | -0.52% | 47,400 |
May 1, 2025 | 1,362 | 1,362 | 1,344 | 1,350 | -12 | -0.88% | 58,300 |
Apr 30, 2025 | 1,372 | 1,373 | 1,343 | 1,362 | +4 | +0.29% | 63,500 |
Apr 28, 2025 | 1,363 | 1,398 | 1,358 | 1,358 | +13 | +0.97% | 67,500 |
Apr 25, 2025 | 1,328 | 1,352 | 1,323 | 1,345 | +31 | +2.36% | 50,100 |
Apr 24, 2025 | 1,343 | 1,345 | 1,309 | 1,314 | -32 | -2.38% | 36,100 |
Apr 23, 2025 | 1,365 | 1,374 | 1,337 | 1,346 | +11 | +0.82% | 34,100 |
Apr 22, 2025 | 1,350 | 1,377 | 1,329 | 1,335 | -10 | -0.74% | 51,000 |
Apr 21, 2025 | 1,368 | 1,375 | 1,334 | 1,345 | -37 | -2.68% | 51,400 |
Apr 18, 2025 | 1,342 | 1,382 | 1,342 | 1,382 | +51 | +3.83% | 60,000 |
Apr 17, 2025 | 1,315 | 1,337 | 1,307 | 1,331 | +26 | +1.99% | 37,600 |
Apr 16, 2025 | 1,313 | 1,335 | 1,303 | 1,305 | -1 | -0.08% | 40,600 |
Apr 15, 2025 | 1,315 | 1,320 | 1,305 | 1,306 | -3 | -0.23% | 50,100 |
Apr 14, 2025 | 1,298 | 1,318 | 1,283 | 1,309 | +41 | +3.23% | 57,800 |
Apr 11, 2025 | 1,230 | 1,274 | 1,206 | 1,268 | 0 | 0.00% | 66,500 |
Apr 10, 2025 | 1,288 | 1,289 | 1,266 | 1,268 | +66 | +5.49% | 87,000 |
Apr 9, 2025 | 1,195 | 1,213 | 1,167 | 1,202 | -39 | -3.14% | 115,400 |
Apr 8, 2025 | 1,210 | 1,258 | 1,210 | 1,241 | +112 | +9.92% | 157,200 |