Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,283 | 1,306 | 1,277 | 1,294 | -14 | -1.07% | 100,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,328 | 1,330 | 1,304 | 1,308 | -23 | -1.73% | 88,100 |
| Mar 11, 2026 | 1,349 | 1,356 | 1,331 | 1,331 | -14 | -1.04% | 67,800 |
| Mar 10, 2026 | 1,334 | 1,355 | 1,323 | 1,345 | +26 | +1.97% | 94,900 |
| Mar 9, 2026 | 1,300 | 1,323 | 1,288 | 1,319 | -41 | -3.01% | 174,600 |
| Mar 6, 2026 | 1,350 | 1,360 | 1,333 | 1,360 | +5 | +0.37% | 53,400 |
| Mar 5, 2026 | 1,361 | 1,375 | 1,349 | 1,355 | +34 | +2.57% | 88,500 |
| Mar 4, 2026 | 1,358 | 1,362 | 1,302 | 1,321 | -67 | -4.83% | 238,400 |
| Mar 3, 2026 | 1,425 | 1,425 | 1,381 | 1,388 | -38 | -2.66% | 154,200 |
| Mar 2, 2026 | 1,419 | 1,440 | 1,407 | 1,426 | -14 | -0.97% | 107,000 |
| Feb 27, 2026 | 1,440 | 1,443 | 1,426 | 1,440 | +15 | +1.05% | 39,100 |
| Feb 26, 2026 | 1,419 | 1,434 | 1,413 | 1,425 | +22 | +1.57% | 68,600 |
| Feb 25, 2026 | 1,405 | 1,416 | 1,393 | 1,403 | +5 | +0.36% | 84,400 |
| Feb 24, 2026 | 1,422 | 1,422 | 1,397 | 1,398 | -22 | -1.55% | 90,900 |
| Feb 20, 2026 | 1,427 | 1,427 | 1,410 | 1,420 | -11 | -0.77% | 88,900 |
| Feb 19, 2026 | 1,416 | 1,432 | 1,404 | 1,431 | +15 | +1.06% | 56,800 |
| Feb 18, 2026 | 1,398 | 1,421 | 1,398 | 1,416 | +24 | +1.72% | 67,600 |
| Feb 17, 2026 | 1,410 | 1,423 | 1,386 | 1,392 | -31 | -2.18% | 183,800 |
| Feb 16, 2026 | 1,420 | 1,438 | 1,407 | 1,423 | +11 | +0.78% | 113,500 |
| Feb 13, 2026 | 1,425 | 1,444 | 1,406 | 1,412 | -25 | -1.74% | 114,100 |
| Feb 12, 2026 | 1,429 | 1,453 | 1,418 | 1,437 | +14 | +0.98% | 113,100 |