J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 25, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,398	1,427	1,396	1,424	+24	+1.71%	74,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,406	1,410	1,395	1,400	+14	+1.01%	61,900
Dec 11, 2025	1,391	1,396	1,371	1,386	+3	+0.22%	135,600
Dec 10, 2025	1,394	1,402	1,383	1,383	-5	-0.36%	95,200
Dec 9, 2025	1,405	1,410	1,384	1,388	-21	-1.49%	107,200
Dec 8, 2025	1,409	1,411	1,399	1,409	0	0.00%	102,300
Dec 5, 2025	1,439	1,439	1,399	1,409	-29	-2.02%	72,300
Dec 4, 2025	1,418	1,438	1,418	1,438	+22	+1.55%	34,100
Dec 3, 2025	1,430	1,430	1,408	1,416	-6	-0.42%	43,500
Dec 2, 2025	1,462	1,462	1,422	1,422	-52	-3.53%	62,300
Dec 1, 2025	1,488	1,494	1,463	1,474	-1	-0.07%	58,800
Nov 28, 2025	1,448	1,476	1,446	1,475	+30	+2.08%	46,700
Nov 27, 2025	1,450	1,455	1,443	1,445	-5	-0.34%	33,000
Nov 26, 2025	1,440	1,452	1,440	1,450	+16	+1.12%	33,100
Nov 25, 2025	1,463	1,463	1,426	1,434	-13	-0.90%	45,300
Nov 21, 2025	1,401	1,447	1,400	1,447	+26	+1.83%	68,000
Nov 20, 2025	1,422	1,435	1,417	1,421	+9	+0.64%	46,500
Nov 19, 2025	1,419	1,435	1,395	1,412	+12	+0.86%	54,300
Nov 18, 2025	1,425	1,425	1,400	1,400	-30	-2.10%	59,700
Nov 17, 2025	1,460	1,460	1,416	1,430	-23	-1.58%	134,000
Nov 14, 2025	1,440	1,461	1,433	1,453	-17	-1.16%	79,800