kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,294
JPY
-14
(-1.07%)
Mar 13, 3:30 pm JST
8.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,295
Mar 13, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 25, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,283 1,306 1,277 1,294 -14 -1.07% 100,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,328 1,330 1,304 1,308 -23 -1.73% 88,100
Mar 11, 2026 1,349 1,356 1,331 1,331 -14 -1.04% 67,800
Mar 10, 2026 1,334 1,355 1,323 1,345 +26 +1.97% 94,900
Mar 9, 2026 1,300 1,323 1,288 1,319 -41 -3.01% 174,600
Mar 6, 2026 1,350 1,360 1,333 1,360 +5 +0.37% 53,400
Mar 5, 2026 1,361 1,375 1,349 1,355 +34 +2.57% 88,500
Mar 4, 2026 1,358 1,362 1,302 1,321 -67 -4.83% 238,400
Mar 3, 2026 1,425 1,425 1,381 1,388 -38 -2.66% 154,200
Mar 2, 2026 1,419 1,440 1,407 1,426 -14 -0.97% 107,000
Feb 27, 2026 1,440 1,443 1,426 1,440 +15 +1.05% 39,100
Feb 26, 2026 1,419 1,434 1,413 1,425 +22 +1.57% 68,600
Feb 25, 2026 1,405 1,416 1,393 1,403 +5 +0.36% 84,400
Feb 24, 2026 1,422 1,422 1,397 1,398 -22 -1.55% 90,900
Feb 20, 2026 1,427 1,427 1,410 1,420 -11 -0.77% 88,900
Feb 19, 2026 1,416 1,432 1,404 1,431 +15 +1.06% 56,800
Feb 18, 2026 1,398 1,421 1,398 1,416 +24 +1.72% 67,600
Feb 17, 2026 1,410 1,423 1,386 1,392 -31 -2.18% 183,800
Feb 16, 2026 1,420 1,438 1,407 1,423 +11 +0.78% 113,500
Feb 13, 2026 1,425 1,444 1,406 1,412 -25 -1.74% 114,100
Feb 12, 2026 1,429 1,453 1,418 1,437 +14 +0.98% 113,100