kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,412
JPY
-26
(-1.81%)
Dec 5, 1:41 pm JST
9.11
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,413.4
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 25, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,439 1,439 1,412 1,412 -26 -1.81% 38,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,418 1,438 1,418 1,438 +22 +1.55% 34,100
Dec 3, 2025 1,430 1,430 1,408 1,416 -6 -0.42% 43,500
Dec 2, 2025 1,462 1,462 1,422 1,422 -52 -3.53% 62,300
Dec 1, 2025 1,488 1,494 1,463 1,474 -1 -0.07% 58,800
Nov 28, 2025 1,448 1,476 1,446 1,475 +30 +2.08% 46,700
Nov 27, 2025 1,450 1,455 1,443 1,445 -5 -0.34% 33,000
Nov 26, 2025 1,440 1,452 1,440 1,450 +16 +1.12% 33,100
Nov 25, 2025 1,463 1,463 1,426 1,434 -13 -0.90% 45,300
Nov 21, 2025 1,401 1,447 1,400 1,447 +26 +1.83% 68,000
Nov 20, 2025 1,422 1,435 1,417 1,421 +9 +0.64% 46,500
Nov 19, 2025 1,419 1,435 1,395 1,412 +12 +0.86% 54,300
Nov 18, 2025 1,425 1,425 1,400 1,400 -30 -2.10% 59,700
Nov 17, 2025 1,460 1,460 1,416 1,430 -23 -1.58% 134,000
Nov 14, 2025 1,440 1,461 1,433 1,453 -17 -1.16% 79,800
Nov 13, 2025 1,498 1,500 1,460 1,470 -14 -0.94% 71,900
Nov 12, 2025 1,472 1,499 1,470 1,484 +11 +0.75% 128,200
Nov 11, 2025 1,460 1,502 1,456 1,473 -104 -6.59% 448,200
Nov 10, 2025 1,559 1,615 1,531 1,577 +58 +3.82% 241,100
Nov 7, 2025 1,502 1,519 1,499 1,519 +5 +0.33% 56,600
Nov 6, 2025 1,515 1,541 1,504 1,514 +18 +1.20% 104,500