Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,254 | 1,231 | 1,250 | +42 | +3.48% | 96,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,250 | 1,250 | 1,208 | 1,208 | -28 | -2.27% | 73,000 |
Dec 19, 2024 | 1,199 | 1,249 | 1,192 | 1,236 | +23 | +1.90% | 180,700 |
Dec 18, 2024 | 1,217 | 1,226 | 1,205 | 1,213 | -5 | -0.41% | 102,700 |
Dec 17, 2024 | 1,221 | 1,231 | 1,210 | 1,218 | -6 | -0.49% | 92,300 |
Dec 16, 2024 | 1,234 | 1,237 | 1,224 | 1,224 | -7 | -0.57% | 87,100 |
Dec 13, 2024 | 1,240 | 1,250 | 1,221 | 1,231 | -32 | -2.53% | 148,500 |
Dec 12, 2024 | 1,272 | 1,282 | 1,263 | 1,263 | -9 | -0.71% | 77,300 |
Dec 11, 2024 | 1,287 | 1,289 | 1,269 | 1,272 | -25 | -1.93% | 77,700 |
Dec 10, 2024 | 1,301 | 1,308 | 1,293 | 1,297 | -11 | -0.84% | 55,700 |
Dec 9, 2024 | 1,327 | 1,334 | 1,308 | 1,308 | -7 | -0.53% | 49,300 |
Dec 6, 2024 | 1,336 | 1,340 | 1,314 | 1,315 | -23 | -1.72% | 59,600 |
Dec 5, 2024 | 1,346 | 1,352 | 1,337 | 1,338 | -8 | -0.59% | 31,500 |
Dec 4, 2024 | 1,370 | 1,370 | 1,341 | 1,346 | -39 | -2.82% | 66,300 |
Dec 3, 2024 | 1,380 | 1,389 | 1,350 | 1,385 | +10 | +0.73% | 97,100 |
Dec 2, 2024 | 1,341 | 1,375 | 1,317 | 1,375 | +98 | +7.67% | 145,200 |
Nov 29, 2024 | 1,298 | 1,298 | 1,272 | 1,277 | -2 | -0.16% | 42,300 |
Nov 28, 2024 | 1,268 | 1,286 | 1,265 | 1,279 | +12 | +0.95% | 48,600 |
Nov 27, 2024 | 1,268 | 1,268 | 1,249 | 1,267 | -1 | -0.08% | 62,600 |
Nov 26, 2024 | 1,272 | 1,285 | 1,261 | 1,268 | -4 | -0.31% | 39,300 |
Nov 25, 2024 | 1,280 | 1,289 | 1,272 | 1,272 | 0 | 0.00% | 54,100 |