About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,250
JPY
+42
(+3.48%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,255
Dec 23, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 5, 2024
940 JPY
Yearly High Oct 21, 2024
1,541 JPY
Yearly Low Aug 5, 2024
940 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,341 1,389 1,192 1,250 -27 -2.11% 1,536,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,364 1,456 1,249 1,277 -116 -8.33% 1,295,900
Oct, 2024 1,431 1,541 1,375 1,393 -36 -2.52% 1,473,600
Sep, 2024 1,390 1,455 1,257 1,429 +56 +4.08% 1,404,700
Aug, 2024 1,250 1,384 940 1,373 +110 +8.71% 2,670,400
Jul, 2024 1,360 1,402 1,184 1,263 -87 -6.44% 1,828,900
Jun, 2024 1,182 1,369 1,169 1,350 +170 +14.41% 1,342,900
May, 2024 1,250 1,329 1,133 1,180 -76 -6.05% 1,789,400
Apr, 2024 1,300 1,300 1,151 1,256 -34 -2.64% 1,515,900
Mar, 2024 1,293 1,360 1,246 1,290 -14 -1.07% 2,229,400
Feb, 2024 1,168 1,361 1,129 1,304 +124 +10.51% 3,706,600
Jan, 2024 1,077 1,196 1,050 1,180 +103 +9.56% 2,844,200
Dec, 2023 939 1,089 880 1,077 +144 +15.43% 5,081,400
Nov, 2023 955 1,042 899 933 -10 -1.06% 2,965,000
Oct, 2023 1,035 1,055 872 943 -87 -8.45% 3,493,600
Sep, 2023 1,075 1,123 1,023 1,030 -41 -3.83% 2,075,000
Aug, 2023 1,197 1,206 997 1,071 -121 -10.15% 4,915,000
Jul, 2023 1,125 1,210 1,103 1,192 +77 +6.91% 4,322,800
Jun, 2023 959 1,156 953 1,115 +154 +16.02% 5,045,000
May, 2023 1,010 1,094 960 961 -48 -4.76% 7,329,800
Apr, 2023 1,075 1,107 980 1,009 -62 -5.79% 4,814,800