J-LEASE CO.,LTD.(7187) Historical

52 Week High Oct 21, 2024

1,541 JPY

52 Week Low Aug 7, 2024

1,047 JPY

Yearly High Mar 25, 2025

1,497 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,438	1,452	1,400	1,424	-21	-1.45%	164,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,333	1,466	1,303	1,445	+104	+7.76%	1,593,700
Jun, 2025	1,299	1,370	1,266	1,341	+46	+3.55%	1,208,800
May, 2025	1,362	1,440	1,258	1,295	-67	-4.92%	1,480,500
Apr, 2025	1,438	1,438	1,080	1,362	-67	-4.69%	1,925,900
Mar, 2025	1,326	1,497	1,264	1,429	+119	+9.08%	2,032,900
Feb, 2025	1,256	1,385	1,231	1,310	+52	+4.13%	1,892,900
Jan, 2025	1,283	1,313	1,223	1,258	-15	-1.18%	1,087,700
Dec, 2024	1,341	1,389	1,192	1,273	-4	-0.31%	1,798,200
Nov, 2024	1,364	1,456	1,249	1,277	-116	-8.33%	1,295,900
Oct, 2024	1,431	1,541	1,375	1,393	-36	-2.52%	1,473,600
Sep, 2024	1,390	1,455	1,257	1,429	+56	+4.08%	1,404,700
Aug, 2024	1,250	1,384	940	1,373	+110	+8.71%	2,670,400
Jul, 2024	1,360	1,402	1,184	1,263	-87	-6.44%	1,828,900
Jun, 2024	1,182	1,369	1,169	1,350	+170	+14.41%	1,342,900
May, 2024	1,250	1,329	1,133	1,180	-76	-6.05%	1,789,400
Apr, 2024	1,300	1,300	1,151	1,256	-34	-2.64%	1,515,900
Mar, 2024	1,293	1,360	1,246	1,290	-14	-1.07%	2,229,400
Feb, 2024	1,168	1,361	1,129	1,304	+124	+10.51%	3,706,600
Jan, 2024	1,077	1,196	1,050	1,180	+103	+9.56%	2,844,200
Dec, 2023	939	1,089	880	1,077	+144	+15.43%	5,081,400