J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Mar 30, 2026

1,195 JPY

Yearly High Jan 6, 2026

1,505 JPY

Yearly Low Mar 30, 2026

1,195 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,251	1,375	1,248	1,334	+108	+8.81%	1,519,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,419	1,440	1,195	1,226	-214	-14.86%	2,713,500
Feb, 2026	1,435	1,459	1,386	1,440	+9	+0.63%	1,827,200
Jan, 2026	1,445	1,505	1,401	1,431	-17	-1.17%	1,539,000
Dec, 2025	1,488	1,494	1,371	1,448	-27	-1.83%	1,471,600
Nov, 2025	1,519	1,615	1,395	1,475	-34	-2.25%	1,834,200
Oct, 2025	1,634	1,637	1,497	1,509	-128	-7.82%	1,414,200
Sep, 2025	1,699	1,714	1,615	1,637	-61	-3.59%	1,054,400
Aug, 2025	1,438	1,790	1,400	1,698	+253	+17.51%	2,201,500
Jul, 2025	1,333	1,466	1,303	1,445	+104	+7.76%	1,593,700
Jun, 2025	1,299	1,370	1,266	1,341	+46	+3.55%	1,208,800
May, 2025	1,362	1,440	1,258	1,295	-67	-4.92%	1,480,500
Apr, 2025	1,438	1,438	1,080	1,362	-67	-4.69%	1,925,900
Mar, 2025	1,326	1,497	1,264	1,429	+119	+9.08%	2,032,900
Feb, 2025	1,256	1,385	1,231	1,310	+52	+4.13%	1,892,900
Jan, 2025	1,283	1,313	1,223	1,258	-15	-1.18%	1,087,700
Dec, 2024	1,341	1,389	1,192	1,273	-4	-0.31%	1,798,200
Nov, 2024	1,364	1,456	1,249	1,277	-116	-8.33%	1,295,900
Oct, 2024	1,431	1,541	1,375	1,393	-36	-2.52%	1,473,600
Sep, 2024	1,390	1,455	1,257	1,429	+56	+4.08%	1,404,700
Aug, 2024	1,250	1,384	940	1,373	+110	+8.71%	2,670,400