Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,341 | 1,389 | 1,192 | 1,250 | -27 | -2.11% | 1,536,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,364 | 1,456 | 1,249 | 1,277 | -116 | -8.33% | 1,295,900 |
Oct, 2024 | 1,431 | 1,541 | 1,375 | 1,393 | -36 | -2.52% | 1,473,600 |
Sep, 2024 | 1,390 | 1,455 | 1,257 | 1,429 | +56 | +4.08% | 1,404,700 |
Aug, 2024 | 1,250 | 1,384 | 940 | 1,373 | +110 | +8.71% | 2,670,400 |
Jul, 2024 | 1,360 | 1,402 | 1,184 | 1,263 | -87 | -6.44% | 1,828,900 |
Jun, 2024 | 1,182 | 1,369 | 1,169 | 1,350 | +170 | +14.41% | 1,342,900 |
May, 2024 | 1,250 | 1,329 | 1,133 | 1,180 | -76 | -6.05% | 1,789,400 |
Apr, 2024 | 1,300 | 1,300 | 1,151 | 1,256 | -34 | -2.64% | 1,515,900 |
Mar, 2024 | 1,293 | 1,360 | 1,246 | 1,290 | -14 | -1.07% | 2,229,400 |
Feb, 2024 | 1,168 | 1,361 | 1,129 | 1,304 | +124 | +10.51% | 3,706,600 |
Jan, 2024 | 1,077 | 1,196 | 1,050 | 1,180 | +103 | +9.56% | 2,844,200 |
Dec, 2023 | 939 | 1,089 | 880 | 1,077 | +144 | +15.43% | 5,081,400 |
Nov, 2023 | 955 | 1,042 | 899 | 933 | -10 | -1.06% | 2,965,000 |
Oct, 2023 | 1,035 | 1,055 | 872 | 943 | -87 | -8.45% | 3,493,600 |
Sep, 2023 | 1,075 | 1,123 | 1,023 | 1,030 | -41 | -3.83% | 2,075,000 |
Aug, 2023 | 1,197 | 1,206 | 997 | 1,071 | -121 | -10.15% | 4,915,000 |
Jul, 2023 | 1,125 | 1,210 | 1,103 | 1,192 | +77 | +6.91% | 4,322,800 |
Jun, 2023 | 959 | 1,156 | 953 | 1,115 | +154 | +16.02% | 5,045,000 |
May, 2023 | 1,010 | 1,094 | 960 | 961 | -48 | -4.76% | 7,329,800 |
Apr, 2023 | 1,075 | 1,107 | 980 | 1,009 | -62 | -5.79% | 4,814,800 |