kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,405
JPY
-33
(-2.29%)
Dec 5, 3:13 pm JST
9.08
USD
Dec 5, 1:13 am EST
Result
PTS
outside of trading hours
1,404.6
Dec 5, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,790 JPY
52 Week Low Apr 7, 2025
1,080 JPY
Yearly High Aug 25, 2025
1,790 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,488 1,494 1,399 1,405 -70 -4.75% 261,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,463 1,476 1,426 1,475 +28 +1.94% 158,100
Nov 21, 2025 1,460 1,460 1,395 1,447 -6 -0.41% 362,500
Nov 14, 2025 1,559 1,615 1,433 1,453 -66 -4.34% 969,200
Nov 7, 2025 1,519 1,541 1,453 1,519 +10 +0.66% 344,400
Oct 31, 2025 1,589 1,593 1,501 1,509 -70 -4.43% 481,900
Oct 24, 2025 1,539 1,579 1,517 1,579 +73 +4.85% 255,700
Oct 17, 2025 1,528 1,560 1,497 1,506 -35 -2.27% 236,500
Oct 10, 2025 1,630 1,637 1,537 1,541 -58 -3.63% 250,500
Oct 3, 2025 1,647 1,669 1,560 1,599 -65 -3.91% 280,500
Sep 26, 2025 1,660 1,669 1,632 1,664 +4 +0.24% 198,600
Sep 19, 2025 1,639 1,688 1,615 1,660 +16 +0.97% 234,800
Sep 12, 2025 1,714 1,714 1,640 1,644 -43 -2.55% 236,300
Sep 5, 2025 1,699 1,711 1,644 1,687 -11 -0.65% 293,800
Aug 29, 2025 1,750 1,790 1,680 1,698 -42 -2.41% 301,500
Aug 22, 2025 1,734 1,749 1,685 1,740 +4 +0.23% 387,600
Aug 15, 2025 1,660 1,747 1,637 1,736 +106 +6.50% 612,400
Aug 8, 2025 1,422 1,728 1,400 1,630 +186 +12.88% 861,600
Aug 1, 2025 1,401 1,452 1,381 1,444 +43 +3.07% 224,400
Jul 25, 2025 1,374 1,426 1,363 1,401 +27 +1.97% 202,400
Jul 18, 2025 1,423 1,437 1,370 1,374 -28 -2.00% 239,100