Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,234 | 1,254 | 1,231 | 1,250 | +42 | +3.48% | 192,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,234 | 1,250 | 1,192 | 1,208 | -23 | -1.87% | 535,800 |
Dec 13, 2024 | 1,327 | 1,334 | 1,221 | 1,231 | -84 | -6.39% | 408,500 |
Dec 6, 2024 | 1,341 | 1,389 | 1,314 | 1,315 | +38 | +2.98% | 399,700 |
Nov 29, 2024 | 1,280 | 1,298 | 1,249 | 1,277 | +5 | +0.39% | 246,900 |
Nov 22, 2024 | 1,265 | 1,321 | 1,257 | 1,272 | +3 | +0.24% | 222,600 |
Nov 15, 2024 | 1,360 | 1,365 | 1,269 | 1,269 | -97 | -7.10% | 328,700 |
Nov 8, 2024 | 1,397 | 1,456 | 1,350 | 1,366 | +7 | +0.52% | 444,100 |
Nov 1, 2024 | 1,383 | 1,416 | 1,347 | 1,359 | -42 | -3.00% | 303,100 |
Oct 25, 2024 | 1,525 | 1,541 | 1,393 | 1,401 | -118 | -7.77% | 326,200 |
Oct 18, 2024 | 1,484 | 1,533 | 1,456 | 1,519 | +47 | +3.19% | 226,300 |
Oct 11, 2024 | 1,500 | 1,526 | 1,446 | 1,472 | +6 | +0.41% | 262,600 |
Oct 4, 2024 | 1,396 | 1,521 | 1,396 | 1,466 | +40 | +2.81% | 494,700 |
Sep 27, 2024 | 1,391 | 1,455 | 1,375 | 1,426 | +43 | +3.11% | 378,100 |
Sep 20, 2024 | 1,333 | 1,395 | 1,313 | 1,383 | +60 | +4.54% | 229,300 |
Sep 13, 2024 | 1,263 | 1,375 | 1,257 | 1,323 | +23 | +1.77% | 408,700 |
Sep 6, 2024 | 1,390 | 1,395 | 1,289 | 1,300 | -73 | -5.32% | 302,900 |
Aug 30, 2024 | 1,313 | 1,384 | 1,311 | 1,373 | +49 | +3.70% | 385,700 |
Aug 23, 2024 | 1,208 | 1,332 | 1,188 | 1,324 | +106 | +8.70% | 621,600 |
Aug 16, 2024 | 1,192 | 1,229 | 1,159 | 1,218 | +54 | +4.64% | 308,600 |
Aug 9, 2024 | 1,080 | 1,234 | 940 | 1,164 | +24 | +2.11% | 1,111,400 |