kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,424
JPY
+18
(+1.28%)
Aug 5, 3:30 pm JST
9.68
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2024
1,541 JPY
52 Week Low Aug 7, 2024
1,047 JPY
Yearly High Mar 25, 2025
1,497 JPY
Yearly Low Apr 7, 2025
1,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 1,422 1,429 1,400 1,424 -20 -1.39% 125,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,401 1,452 1,381 1,444 +43 +3.07% 224,400
Jul 25, 2025 1,374 1,426 1,363 1,401 +27 +1.97% 202,400
Jul 18, 2025 1,423 1,437 1,370 1,374 -28 -2.00% 239,100
Jul 11, 2025 1,335 1,466 1,335 1,402 +72 +5.41% 673,000
Jul 4, 2025 1,357 1,370 1,303 1,330 -17 -1.26% 378,600
Jun 27, 2025 1,309 1,357 1,288 1,347 +57 +4.42% 321,100
Jun 20, 2025 1,277 1,335 1,276 1,290 +20 +1.57% 241,100
Jun 13, 2025 1,314 1,325 1,266 1,270 -35 -2.68% 263,800
Jun 6, 2025 1,299 1,347 1,280 1,305 +10 +0.77% 297,400
May 30, 2025 1,275 1,315 1,267 1,295 +35 +2.78% 264,500
May 23, 2025 1,334 1,350 1,258 1,260 -44 -3.37% 377,400
May 16, 2025 1,391 1,440 1,275 1,304 -76 -5.51% 581,600
May 9, 2025 1,333 1,385 1,333 1,380 +37 +2.76% 151,300
May 2, 2025 1,363 1,398 1,332 1,343 -2 -0.15% 236,700
Apr 25, 2025 1,368 1,377 1,309 1,345 -37 -2.68% 222,700
Apr 18, 2025 1,298 1,382 1,283 1,382 +114 +8.99% 246,100
Apr 11, 2025 1,138 1,289 1,080 1,268 +10 +0.79% 732,900
Apr 4, 2025 1,437 1,438 1,214 1,258 -209 -14.25% 694,600
Mar 28, 2025 1,404 1,497 1,395 1,467 +56 +3.97% 845,700
Mar 21, 2025 1,312 1,437 1,310 1,411 +106 +8.12% 460,200