Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,488 | 1,494 | 1,399 | 1,405 | -70 | -4.75% | 261,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,463 | 1,476 | 1,426 | 1,475 | +28 | +1.94% | 158,100 |
| Nov 21, 2025 | 1,460 | 1,460 | 1,395 | 1,447 | -6 | -0.41% | 362,500 |
| Nov 14, 2025 | 1,559 | 1,615 | 1,433 | 1,453 | -66 | -4.34% | 969,200 |
| Nov 7, 2025 | 1,519 | 1,541 | 1,453 | 1,519 | +10 | +0.66% | 344,400 |
| Oct 31, 2025 | 1,589 | 1,593 | 1,501 | 1,509 | -70 | -4.43% | 481,900 |
| Oct 24, 2025 | 1,539 | 1,579 | 1,517 | 1,579 | +73 | +4.85% | 255,700 |
| Oct 17, 2025 | 1,528 | 1,560 | 1,497 | 1,506 | -35 | -2.27% | 236,500 |
| Oct 10, 2025 | 1,630 | 1,637 | 1,537 | 1,541 | -58 | -3.63% | 250,500 |
| Oct 3, 2025 | 1,647 | 1,669 | 1,560 | 1,599 | -65 | -3.91% | 280,500 |
| Sep 26, 2025 | 1,660 | 1,669 | 1,632 | 1,664 | +4 | +0.24% | 198,600 |
| Sep 19, 2025 | 1,639 | 1,688 | 1,615 | 1,660 | +16 | +0.97% | 234,800 |
| Sep 12, 2025 | 1,714 | 1,714 | 1,640 | 1,644 | -43 | -2.55% | 236,300 |
| Sep 5, 2025 | 1,699 | 1,711 | 1,644 | 1,687 | -11 | -0.65% | 293,800 |
| Aug 29, 2025 | 1,750 | 1,790 | 1,680 | 1,698 | -42 | -2.41% | 301,500 |
| Aug 22, 2025 | 1,734 | 1,749 | 1,685 | 1,740 | +4 | +0.23% | 387,600 |
| Aug 15, 2025 | 1,660 | 1,747 | 1,637 | 1,736 | +106 | +6.50% | 612,400 |
| Aug 8, 2025 | 1,422 | 1,728 | 1,400 | 1,630 | +186 | +12.88% | 861,600 |
| Aug 1, 2025 | 1,401 | 1,452 | 1,381 | 1,444 | +43 | +3.07% | 224,400 |
| Jul 25, 2025 | 1,374 | 1,426 | 1,363 | 1,401 | +27 | +1.97% | 202,400 |
| Jul 18, 2025 | 1,423 | 1,437 | 1,370 | 1,374 | -28 | -2.00% | 239,100 |