kabutan

J-LEASE CO.,LTD.(7187) Historical

7187
TSE Prime
J-LEASE CO.,LTD.
1,333
JPY
+5
(+0.38%)
Apr 30, 9:40 am JST
8.32
USD
Apr 29, 8:40 pm EDT
Result
PTS
outside of trading hours
1,331
Apr 30, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 25, 2025
1,790 JPY
52 Week Low Mar 30, 2026
1,195 JPY
Yearly High Jan 6, 2026
1,505 JPY
Yearly Low Mar 30, 2026
1,195 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,300 1,344 1,297 1,333 +24 +1.83% 185,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,342 1,368 1,292 1,309 -29 -2.17% 299,800
Apr 17, 2026 1,316 1,375 1,315 1,338 +12 +0.90% 355,000
Apr 10, 2026 1,270 1,367 1,270 1,326 +56 +4.41% 505,500
Apr 3, 2026 1,198 1,278 1,195 1,270 -8 -0.63% 462,100
Mar 27, 2026 1,244 1,295 1,230 1,278 +6 +0.47% 869,300
Mar 19, 2026 1,280 1,313 1,272 1,272 -22 -1.70% 387,900
Mar 13, 2026 1,300 1,356 1,277 1,294 -66 -4.85% 525,800
Mar 6, 2026 1,419 1,440 1,302 1,360 -80 -5.56% 641,500
Feb 27, 2026 1,422 1,443 1,393 1,440 +20 +1.41% 283,000
Feb 20, 2026 1,420 1,438 1,386 1,420 +8 +0.57% 510,600
Feb 13, 2026 1,446 1,459 1,400 1,412 -21 -1.47% 632,900
Feb 6, 2026 1,435 1,444 1,402 1,433 +2 +0.14% 400,700
Jan 30, 2026 1,451 1,456 1,401 1,431 -49 -3.31% 462,400
Jan 23, 2026 1,480 1,498 1,447 1,480 +2 +0.14% 353,400
Jan 16, 2026 1,494 1,494 1,449 1,478 +10 +0.68% 254,800
Jan 9, 2026 1,445 1,505 1,419 1,468 +20 +1.38% 468,400
Dec 30, 2025 1,462 1,465 1,444 1,448 -3 -0.21% 123,200
Dec 26, 2025 1,424 1,466 1,404 1,451 +31 +2.18% 256,400
Dec 19, 2025 1,398 1,429 1,396 1,420 +20 +1.43% 318,800
Dec 12, 2025 1,409 1,411 1,371 1,400 -9 -0.64% 502,200