J-LEASE CO.,LTD.(7187) Historical

52 Week High Aug 25, 2025

1,790 JPY

52 Week Low Apr 7, 2025

1,080 JPY

Yearly High Aug 25, 2025

1,790 JPY

Yearly Low Apr 7, 2025

1,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,283	1,306	1,277	1,294	-14	-1.07%	100,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,300	1,356	1,277	1,294	-66	-4.85%	525,800
Mar 6, 2026	1,419	1,440	1,302	1,360	-80	-5.56%	641,500
Feb 27, 2026	1,422	1,443	1,393	1,440	+20	+1.41%	283,000
Feb 20, 2026	1,420	1,438	1,386	1,420	+8	+0.57%	510,600
Feb 13, 2026	1,446	1,459	1,400	1,412	-21	-1.47%	632,900
Feb 6, 2026	1,435	1,444	1,402	1,433	+2	+0.14%	400,700
Jan 30, 2026	1,451	1,456	1,401	1,431	-49	-3.31%	462,400
Jan 23, 2026	1,480	1,498	1,447	1,480	+2	+0.14%	353,400
Jan 16, 2026	1,494	1,494	1,449	1,478	+10	+0.68%	254,800
Jan 9, 2026	1,445	1,505	1,419	1,468	+20	+1.38%	468,400
Dec 30, 2025	1,462	1,465	1,444	1,448	-3	-0.21%	123,200
Dec 26, 2025	1,424	1,466	1,404	1,451	+31	+2.18%	256,400
Dec 19, 2025	1,398	1,429	1,396	1,420	+20	+1.43%	318,800
Dec 12, 2025	1,409	1,411	1,371	1,400	-9	-0.64%	502,200
Dec 5, 2025	1,488	1,494	1,399	1,409	-66	-4.47%	271,000
Nov 28, 2025	1,463	1,476	1,426	1,475	+28	+1.94%	158,100
Nov 21, 2025	1,460	1,460	1,395	1,447	-6	-0.41%	362,500
Nov 14, 2025	1,559	1,615	1,433	1,453	-66	-4.34%	969,200
Nov 7, 2025	1,519	1,541	1,453	1,519	+10	+0.66%	344,400
Oct 31, 2025	1,589	1,593	1,501	1,509	-70	-4.43%	481,900