Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,422 | 1,429 | 1,400 | 1,424 | -20 | -1.39% | 125,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,401 | 1,452 | 1,381 | 1,444 | +43 | +3.07% | 224,400 |
Jul 25, 2025 | 1,374 | 1,426 | 1,363 | 1,401 | +27 | +1.97% | 202,400 |
Jul 18, 2025 | 1,423 | 1,437 | 1,370 | 1,374 | -28 | -2.00% | 239,100 |
Jul 11, 2025 | 1,335 | 1,466 | 1,335 | 1,402 | +72 | +5.41% | 673,000 |
Jul 4, 2025 | 1,357 | 1,370 | 1,303 | 1,330 | -17 | -1.26% | 378,600 |
Jun 27, 2025 | 1,309 | 1,357 | 1,288 | 1,347 | +57 | +4.42% | 321,100 |
Jun 20, 2025 | 1,277 | 1,335 | 1,276 | 1,290 | +20 | +1.57% | 241,100 |
Jun 13, 2025 | 1,314 | 1,325 | 1,266 | 1,270 | -35 | -2.68% | 263,800 |
Jun 6, 2025 | 1,299 | 1,347 | 1,280 | 1,305 | +10 | +0.77% | 297,400 |
May 30, 2025 | 1,275 | 1,315 | 1,267 | 1,295 | +35 | +2.78% | 264,500 |
May 23, 2025 | 1,334 | 1,350 | 1,258 | 1,260 | -44 | -3.37% | 377,400 |
May 16, 2025 | 1,391 | 1,440 | 1,275 | 1,304 | -76 | -5.51% | 581,600 |
May 9, 2025 | 1,333 | 1,385 | 1,333 | 1,380 | +37 | +2.76% | 151,300 |
May 2, 2025 | 1,363 | 1,398 | 1,332 | 1,343 | -2 | -0.15% | 236,700 |
Apr 25, 2025 | 1,368 | 1,377 | 1,309 | 1,345 | -37 | -2.68% | 222,700 |
Apr 18, 2025 | 1,298 | 1,382 | 1,283 | 1,382 | +114 | +8.99% | 246,100 |
Apr 11, 2025 | 1,138 | 1,289 | 1,080 | 1,268 | +10 | +0.79% | 732,900 |
Apr 4, 2025 | 1,437 | 1,438 | 1,214 | 1,258 | -209 | -14.25% | 694,600 |
Mar 28, 2025 | 1,404 | 1,497 | 1,395 | 1,467 | +56 | +3.97% | 845,700 |
Mar 21, 2025 | 1,312 | 1,437 | 1,310 | 1,411 | +106 | +8.12% | 460,200 |