Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 869 | 1,314 | 700 | 1,312 | +441 | +50.67% | 919,188,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1964 | 12.7 | 13.3 | 12.1 | 13.1 | +0.2 | +1.55% | 0 |
| 1963 | 11.4 | 22.1 | 11.4 | 12.9 | +1.5 | +13.16% | 0 |
| 1962 | 10.9 | 11.6 | 10.5 | 11.4 | +0.4 | +3.64% | 0 |
| 1961 | 11.4 | 11.6 | 10.7 | 11.0 | -1.0 | -8.33% | 0 |
| 1960 | 12.0 | 12.9 | 10.9 | 12.0 | -0.9 | -6.98% | 0 |
| 1959 | 10.1 | 12.9 | 9.9 | 12.9 | ー | ー% | 0 |