kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,312.5
JPY
+21.5
(+1.67%)
Dec 15, 3:13 pm JST
8.46
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,312.6
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,299.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 12, 2025
1,299.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 869 1,314 700 1,312 +441 +50.67% 919,188,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 12.7 13.3 12.1 13.1 +0.2 +1.55% 0
1963 11.4 22.1 11.4 12.9 +1.5 +13.16% 0
1962 10.9 11.6 10.5 11.4 +0.4 +3.64% 0
1961 11.4 11.6 10.7 11.0 -1.0 -8.33% 0
1960 12.0 12.9 10.9 12.0 -0.9 -6.98% 0
1959 10.1 12.9 9.9 12.9 ー% 0