Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 907 | 943 | 855 | 869 | -29 | -3.19% | 64,470,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 758.0 | 920.8 | 754.0 | 897.7 | +131.4 | +17.15% | 110,693,500 |
Oct, 2024 | 797.9 | 816.4 | 727.0 | 766.3 | -25.7 | -3.24% | 81,243,000 |
Sep, 2024 | 832.1 | 858.0 | 757.8 | 792.0 | -29.0 | -3.53% | 83,351,400 |
Aug, 2024 | 974.3 | 988.0 | 682.0 | 821.0 | -139.0 | -14.48% | 97,843,000 |
Jul, 2024 | 960.0 | 983.3 | 891.0 | 960.0 | +13.8 | +1.46% | 70,673,800 |
Jun, 2024 | 959.5 | 990.0 | 862.5 | 946.2 | +1.7 | +0.18% | 89,490,200 |
May, 2024 | 848.0 | 960.0 | 825.3 | 944.5 | +92.8 | +10.90% | 101,015,000 |
Apr, 2024 | 771.1 | 856.0 | 728.3 | 851.7 | +81.9 | +10.64% | 91,986,800 |
Mar, 2024 | 758.0 | 799.5 | 735.4 | 769.8 | +11.8 | +1.56% | 97,444,300 |
Feb, 2024 | 700.4 | 782.9 | 675.3 | 758.0 | +50.3 | +7.11% | 72,632,900 |
Jan, 2024 | 648.5 | 712.1 | 639.5 | 707.7 | +63.1 | +9.79% | 65,946,100 |
Dec, 2023 | 700.0 | 730.0 | 630.1 | 644.6 | -49.3 | -7.10% | 78,285,700 |
Nov, 2023 | 706.5 | 726.0 | 631.9 | 693.9 | -2.6 | -0.37% | 85,777,700 |
Oct, 2023 | 691.5 | 719.1 | 654.0 | 696.5 | +15.0 | +2.20% | 84,372,700 |
Sep, 2023 | 650.0 | 739.3 | 647.6 | 681.5 | +35.1 | +5.43% | 92,582,000 |
Aug, 2023 | 640.3 | 653.5 | 603.9 | 646.4 | -3.1 | -0.48% | 65,100,300 |
Jul, 2023 | 559.3 | 655.1 | 558.0 | 649.5 | +86.9 | +15.45% | 76,956,500 |
Jun, 2023 | 538.0 | 572.0 | 536.0 | 562.6 | +22.6 | +4.19% | 100,425,900 |
May, 2023 | 512.0 | 559.0 | 504.0 | 540.0 | +27.0 | +5.26% | 96,973,600 |
Apr, 2023 | 498.0 | 527.0 | 486.0 | 513.0 | +25.0 | +5.12% | 105,326,200 |