Concordia Financial Group, Ltd.(7186) Historical

52 Week High Mar 27, 2025

1,055.0 JPY

52 Week Low Aug 7, 2024

682.0 JPY

Yearly High Mar 27, 2025

1,055.0 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,011	1,029	972	976	-35	-3.37%	5,060,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	930.8	1,031.0	912.1	1,011.0	+73.8	+7.87%	74,473,700
Jun, 2025	914.4	957.1	911.5	937.2	+10.2	+1.10%	61,035,900
May, 2025	918.4	972.6	850.2	927.0	+8.8	+0.96%	99,488,200
Apr, 2025	994.3	998.0	700.1	918.2	-63.0	-6.42%	112,794,300
Mar, 2025	902.4	1,055.0	870.0	981.2	+108.2	+12.39%	96,622,400
Feb, 2025	884.4	947.7	840.1	873.0	-33.1	-3.65%	89,567,800
Jan, 2025	869.0	910.0	849.5	906.1	+35.0	+4.02%	69,915,900
Dec, 2024	907.1	943.7	849.1	871.1	-26.6	-2.96%	73,407,900
Nov, 2024	758.0	920.8	754.0	897.7	+131.4	+17.15%	110,693,500
Oct, 2024	797.9	816.4	727.0	766.3	-25.7	-3.24%	81,243,000
Sep, 2024	832.1	858.0	757.8	792.0	-29.0	-3.53%	83,351,400
Aug, 2024	974.3	988.0	682.0	821.0	-139.0	-14.48%	97,843,000
Jul, 2024	960.0	983.3	891.0	960.0	+13.8	+1.46%	70,673,800
Jun, 2024	959.5	990.0	862.5	946.2	+1.7	+0.18%	89,490,200
May, 2024	848.0	960.0	825.3	944.5	+92.8	+10.90%	101,015,000
Apr, 2024	771.1	856.0	728.3	851.7	+81.9	+10.64%	91,986,800
Mar, 2024	758.0	799.5	735.4	769.8	+11.8	+1.56%	97,444,300
Feb, 2024	700.4	782.9	675.3	758.0	+50.3	+7.11%	72,632,900
Jan, 2024	648.5	712.1	639.5	707.7	+63.1	+9.79%	65,946,100
Dec, 2023	700.0	730.0	630.1	644.6	-49.3	-7.10%	78,285,700