Yokohama Financial Group, Inc.(7186) Historical

52 Week High Feb 12, 2026

1,711.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Feb 12, 2026

1,711.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,610	1,651	1,402	1,402	-288	-17.01%	60,929,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,434.0	1,711.5	1,376.5	1,690.0	+286.0	+20.37%	77,415,700
Jan, 2026	1,301.0	1,431.0	1,300.0	1,404.0	+110.5	+8.54%	58,870,900
Dec, 2025	1,241.0	1,324.5	1,204.0	1,293.5	+59.0	+4.78%	67,136,700
Nov, 2025	1,121.0	1,264.0	1,078.5	1,234.5	+113.5	+10.12%	71,134,100
Oct, 2025	1,118.0	1,142.0	1,055.0	1,121.0	-16.0	-1.41%	64,320,300
Sep, 2025	1,125.0	1,175.5	1,084.0	1,137.0	+11.5	+1.02%	61,468,700
Aug, 2025	1,011.0	1,184.0	970.5	1,125.5	+114.5	+11.33%	79,386,100
Jul, 2025	930.8	1,031.0	912.1	1,011.0	+73.8	+7.87%	74,473,700
Jun, 2025	914.4	957.1	911.5	937.2	+10.2	+1.10%	61,035,900
May, 2025	918.4	972.6	850.2	927.0	+8.8	+0.96%	99,488,200
Apr, 2025	994.3	998.0	700.1	918.2	-63.0	-6.42%	112,794,300
Mar, 2025	902.4	1,055.0	870.0	981.2	+108.2	+12.39%	96,622,400
Feb, 2025	884.4	947.7	840.1	873.0	-33.1	-3.65%	89,567,800
Jan, 2025	869.0	910.0	849.5	906.1	+35.0	+4.02%	69,915,900
Dec, 2024	907.1	943.7	849.1	871.1	-26.6	-2.96%	73,407,900
Nov, 2024	758.0	920.8	754.0	897.7	+131.4	+17.15%	110,693,500
Oct, 2024	797.9	816.4	727.0	766.3	-25.7	-3.24%	81,243,000
Sep, 2024	832.1	858.0	757.8	792.0	-29.0	-3.53%	83,351,400
Aug, 2024	974.3	988.0	682.0	821.0	-139.0	-14.48%	97,843,000
Jul, 2024	960.0	983.3	891.0	960.0	+13.8	+1.46%	70,673,800