kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,254.0
JPY
+4.0
(+0.32%)
Dec 5, 3:09 pm JST
8.11
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,254.4
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,264.0 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Nov 27, 2025
1,264.0 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,241 1,262 1,204 1,254 +19 +1.58% 21,851,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,121.0 1,264.0 1,078.5 1,234.5 +113.5 +10.12% 71,134,100
Oct, 2025 1,118.0 1,142.0 1,055.0 1,121.0 -16.0 -1.41% 64,320,300
Sep, 2025 1,125.0 1,175.5 1,084.0 1,137.0 +11.5 +1.02% 61,468,700
Aug, 2025 1,011.0 1,184.0 970.5 1,125.5 +114.5 +11.33% 79,386,100
Jul, 2025 930.8 1,031.0 912.1 1,011.0 +73.8 +7.87% 74,473,700
Jun, 2025 914.4 957.1 911.5 937.2 +10.2 +1.10% 61,035,900
May, 2025 918.4 972.6 850.2 927.0 +8.8 +0.96% 99,488,200
Apr, 2025 994.3 998.0 700.1 918.2 -63.0 -6.42% 112,794,300
Mar, 2025 902.4 1,055.0 870.0 981.2 +108.2 +12.39% 96,622,400
Feb, 2025 884.4 947.7 840.1 873.0 -33.1 -3.65% 89,567,800
Jan, 2025 869.0 910.0 849.5 906.1 +35.0 +4.02% 69,915,900
Dec, 2024 907.1 943.7 849.1 871.1 -26.6 -2.96% 73,407,900
Nov, 2024 758.0 920.8 754.0 897.7 +131.4 +17.15% 110,693,500
Oct, 2024 797.9 816.4 727.0 766.3 -25.7 -3.24% 81,243,000
Sep, 2024 832.1 858.0 757.8 792.0 -29.0 -3.53% 83,351,400
Aug, 2024 974.3 988.0 682.0 821.0 -139.0 -14.48% 97,843,000
Jul, 2024 960.0 983.3 891.0 960.0 +13.8 +1.46% 70,673,800
Jun, 2024 959.5 990.0 862.5 946.2 +1.7 +0.18% 89,490,200
May, 2024 848.0 960.0 825.3 944.5 +92.8 +10.90% 101,015,000
Apr, 2024 771.1 856.0 728.3 851.7 +81.9 +10.64% 91,986,800