About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Concordia Financial Group, Ltd.(7186) Historical

7186
TSE Prime
Concordia Financial Group, Ltd.
869.1
JPY
+10.1
(+1.18%)
Dec 23, 3:30 pm JST
5.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
865.9
Dec 23, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
990.0 JPY
52 Week Low Dec 25, 2023
637.5 JPY
Yearly High Jun 4, 2024
990.0 JPY
Yearly Low Jan 4, 2024
639.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 907 943 855 869 -29 -3.19% 64,470,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 758.0 920.8 754.0 897.7 +131.4 +17.15% 110,693,500
Oct, 2024 797.9 816.4 727.0 766.3 -25.7 -3.24% 81,243,000
Sep, 2024 832.1 858.0 757.8 792.0 -29.0 -3.53% 83,351,400
Aug, 2024 974.3 988.0 682.0 821.0 -139.0 -14.48% 97,843,000
Jul, 2024 960.0 983.3 891.0 960.0 +13.8 +1.46% 70,673,800
Jun, 2024 959.5 990.0 862.5 946.2 +1.7 +0.18% 89,490,200
May, 2024 848.0 960.0 825.3 944.5 +92.8 +10.90% 101,015,000
Apr, 2024 771.1 856.0 728.3 851.7 +81.9 +10.64% 91,986,800
Mar, 2024 758.0 799.5 735.4 769.8 +11.8 +1.56% 97,444,300
Feb, 2024 700.4 782.9 675.3 758.0 +50.3 +7.11% 72,632,900
Jan, 2024 648.5 712.1 639.5 707.7 +63.1 +9.79% 65,946,100
Dec, 2023 700.0 730.0 630.1 644.6 -49.3 -7.10% 78,285,700
Nov, 2023 706.5 726.0 631.9 693.9 -2.6 -0.37% 85,777,700
Oct, 2023 691.5 719.1 654.0 696.5 +15.0 +2.20% 84,372,700
Sep, 2023 650.0 739.3 647.6 681.5 +35.1 +5.43% 92,582,000
Aug, 2023 640.3 653.5 603.9 646.4 -3.1 -0.48% 65,100,300
Jul, 2023 559.3 655.1 558.0 649.5 +86.9 +15.45% 76,956,500
Jun, 2023 538.0 572.0 536.0 562.6 +22.6 +4.19% 100,425,900
May, 2023 512.0 559.0 504.0 540.0 +27.0 +5.26% 96,973,600
Apr, 2023 498.0 527.0 486.0 513.0 +25.0 +5.12% 105,326,200