kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,402.5
JPY
-43.5
(-3.01%)
Mar 16, 3:30 pm JST
8.80
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,416.5
Mar 16, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,711.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Feb 12, 2026
1,711.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,425 1,438 1,402 1,402 -44 -3.01% 12,039,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,410.0 1,537.5 1,405.0 1,446.0 -98.5 -6.38% 22,256,400
Mar 6, 2026 1,610.0 1,651.0 1,480.0 1,544.5 -145.5 -8.61% 26,634,000
Feb 27, 2026 1,686.5 1,697.0 1,607.0 1,690.0 -8.5 -0.50% 20,887,200
Feb 20, 2026 1,681.0 1,705.5 1,613.5 1,698.5 +17.5 +1.04% 17,089,900
Feb 13, 2026 1,648.0 1,711.5 1,621.0 1,681.0 +131.0 +8.45% 17,554,200
Feb 6, 2026 1,434.0 1,550.0 1,376.5 1,550.0 +146.0 +10.40% 21,884,400
Jan 30, 2026 1,381.0 1,411.0 1,358.0 1,404.0 -7.0 -0.50% 15,234,000
Jan 23, 2026 1,423.0 1,425.5 1,366.0 1,411.0 -15.0 -1.05% 14,189,800
Jan 16, 2026 1,396.0 1,431.0 1,367.0 1,426.0 +75.5 +5.59% 14,688,700
Jan 9, 2026 1,301.0 1,364.0 1,300.0 1,350.5 +57.0 +4.41% 14,758,400
Dec 30, 2025 1,287.0 1,309.0 1,281.0 1,293.5 +2.0 +0.15% 4,167,100
Dec 26, 2025 1,324.0 1,324.5 1,282.0 1,291.5 -7.0 -0.54% 9,071,700
Dec 19, 2025 1,299.0 1,315.5 1,271.5 1,298.5 +7.5 +0.58% 17,209,600
Dec 12, 2025 1,254.5 1,299.5 1,233.5 1,291.0 +33.5 +2.66% 13,823,800
Dec 5, 2025 1,241.0 1,262.0 1,204.0 1,257.5 +23.0 +1.86% 22,864,500
Nov 28, 2025 1,212.0 1,264.0 1,195.5 1,234.5 +9.0 +0.73% 14,802,700
Nov 21, 2025 1,229.0 1,246.5 1,177.0 1,225.5 -3.0 -0.24% 24,869,600
Nov 14, 2025 1,128.0 1,230.5 1,107.5 1,228.5 +111.0 +9.93% 19,502,600
Nov 7, 2025 1,121.0 1,137.0 1,078.5 1,117.5 -3.5 -0.31% 11,959,200
Oct 31, 2025 1,133.0 1,142.0 1,107.0 1,121.0 +15.5 +1.40% 14,958,700