Concordia Financial Group, Ltd.(7186) Historical

52 Week High Mar 27, 2025

1,055.0 JPY

52 Week Low Aug 7, 2024

682.0 JPY

Yearly High Mar 27, 2025

1,055.0 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	990	990	972	973	-48	-4.70%	1,649,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,006.5	1,029.5	978.1	1,021.5	+12.0	+1.19%	19,238,800
Jul 25, 2025	956.6	1,031.0	953.0	1,009.5	+52.9	+5.53%	17,244,200
Jul 18, 2025	938.3	964.9	931.7	956.6	+10.2	+1.08%	11,689,700
Jul 11, 2025	936.1	961.9	919.8	946.4	+0.9	+0.10%	17,056,700
Jul 4, 2025	937.1	950.1	912.1	945.5	+10.1	+1.08%	17,396,700
Jun 27, 2025	935.3	957.1	928.5	935.4	+0.1	+0.01%	13,162,400
Jun 20, 2025	930.1	949.9	923.9	935.3	+13.0	+1.41%	15,557,700
Jun 13, 2025	933.6	942.0	913.8	922.3	-0.3	-0.03%	13,184,400
Jun 6, 2025	914.4	948.8	911.5	922.6	-4.4	-0.47%	14,281,200
May 30, 2025	930.0	936.3	888.9	927.0	-6.6	-0.71%	28,932,100
May 23, 2025	916.2	943.8	903.2	933.6	+17.3	+1.89%	19,241,000
May 16, 2025	927.0	972.6	911.6	916.3	+1.6	+0.17%	25,542,000
May 9, 2025	867.6	917.0	858.5	914.7	+61.3	+7.18%	14,429,300
May 2, 2025	888.0	927.7	850.2	853.4	-34.0	-3.83%	21,800,300
Apr 25, 2025	848.8	899.4	835.9	887.4	+30.7	+3.58%	18,698,000
Apr 18, 2025	790.0	862.9	787.9	856.7	+62.0	+7.80%	16,437,300
Apr 11, 2025	700.2	856.3	700.1	794.7	-25.5	-3.11%	37,200,700
Apr 4, 2025	973.6	998.0	791.5	820.2	-196.3	-19.31%	35,946,400
Mar 28, 2025	1,028.0	1,055.0	1,005.5	1,016.5	-19.0	-1.83%	22,781,100
Mar 21, 2025	985.0	1,045.0	982.2	1,035.5	+65.0	+6.70%	20,951,500