Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 863 | 876 | 860 | 869 | +10 | +1.18% | 3,948,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 904.4 | 909.5 | 855.0 | 859.0 | -45.4 | -5.02% | 18,920,000 |
Dec 13, 2024 | 917.2 | 923.7 | 895.6 | 904.4 | -10.9 | -1.19% | 16,489,000 |
Dec 6, 2024 | 907.1 | 943.7 | 898.7 | 915.3 | +17.6 | +1.96% | 21,164,100 |
Nov 29, 2024 | 913.5 | 920.8 | 872.0 | 897.7 | +14.2 | +1.61% | 33,819,000 |
Nov 22, 2024 | 895.0 | 897.8 | 862.1 | 883.5 | -5.9 | -0.66% | 23,492,400 |
Nov 15, 2024 | 849.2 | 901.4 | 843.8 | 889.4 | +44.6 | +5.28% | 29,593,000 |
Nov 8, 2024 | 780.6 | 865.9 | 771.1 | 844.8 | +69.3 | +8.94% | 19,296,700 |
Nov 1, 2024 | 730.8 | 777.7 | 727.0 | 775.5 | +29.7 | +3.98% | 20,622,200 |
Oct 25, 2024 | 793.7 | 793.7 | 733.0 | 745.8 | -50.3 | -6.32% | 17,946,900 |
Oct 18, 2024 | 792.2 | 815.9 | 788.6 | 796.1 | +15.1 | +1.93% | 15,412,100 |
Oct 11, 2024 | 800.0 | 816.4 | 770.3 | 781.0 | +3.0 | +0.39% | 17,277,600 |
Oct 4, 2024 | 778.0 | 812.8 | 751.0 | 778.0 | +3.8 | +0.49% | 22,564,600 |
Sep 27, 2024 | 804.2 | 812.2 | 757.8 | 774.2 | -27.1 | -3.38% | 20,516,900 |
Sep 20, 2024 | 788.1 | 829.8 | 759.4 | 801.3 | +15.7 | +2.00% | 18,545,300 |
Sep 13, 2024 | 787.2 | 811.0 | 770.6 | 785.6 | -31.6 | -3.87% | 21,133,800 |
Sep 6, 2024 | 832.1 | 858.0 | 765.0 | 817.2 | -3.8 | -0.46% | 15,067,400 |
Aug 30, 2024 | 836.5 | 842.2 | 811.2 | 821.0 | -24.8 | -2.93% | 18,720,200 |
Aug 23, 2024 | 871.9 | 872.4 | 821.2 | 845.8 | -27.7 | -3.17% | 13,116,200 |
Aug 16, 2024 | 791.2 | 877.9 | 776.1 | 873.5 | +110.0 | +14.41% | 14,564,200 |
Aug 9, 2024 | 719.9 | 846.1 | 682.0 | 763.5 | -91.4 | -10.69% | 40,687,100 |