kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,254.0
JPY
+4.0
(+0.32%)
Dec 5, 3:09 pm JST
8.11
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
1,254.4
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,264.0 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Nov 27, 2025
1,264.0 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,241 1,262 1,204 1,254 +19 +1.58% 21,851,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,212.0 1,264.0 1,195.5 1,234.5 +9.0 +0.73% 14,802,700
Nov 21, 2025 1,229.0 1,246.5 1,177.0 1,225.5 -3.0 -0.24% 24,869,600
Nov 14, 2025 1,128.0 1,230.5 1,107.5 1,228.5 +111.0 +9.93% 19,502,600
Nov 7, 2025 1,121.0 1,137.0 1,078.5 1,117.5 -3.5 -0.31% 11,959,200
Oct 31, 2025 1,133.0 1,142.0 1,107.0 1,121.0 +15.5 +1.40% 14,958,700
Oct 24, 2025 1,103.5 1,137.0 1,090.0 1,105.5 +31.5 +2.93% 10,750,400
Oct 17, 2025 1,079.0 1,107.0 1,055.0 1,074.0 -28.0 -2.54% 13,047,300
Oct 10, 2025 1,133.0 1,136.5 1,085.5 1,102.0 -27.0 -2.39% 18,190,600
Oct 3, 2025 1,155.5 1,158.0 1,103.5 1,129.0 -39.0 -3.34% 13,863,100
Sep 26, 2025 1,115.0 1,175.5 1,115.0 1,168.0 +53.0 +4.75% 15,385,300
Sep 19, 2025 1,125.0 1,129.5 1,084.0 1,115.0 -15.5 -1.37% 13,869,100
Sep 12, 2025 1,118.0 1,143.0 1,109.5 1,130.5 +12.5 +1.12% 12,786,300
Sep 5, 2025 1,125.0 1,137.0 1,090.5 1,118.0 -7.5 -0.67% 12,938,200
Aug 29, 2025 1,157.0 1,162.5 1,120.0 1,125.5 -21.0 -1.83% 16,790,200
Aug 22, 2025 1,175.5 1,184.0 1,113.0 1,146.5 -30.5 -2.59% 17,074,000
Aug 15, 2025 1,099.0 1,178.5 1,088.0 1,177.0 +103.5 +9.64% 19,965,200
Aug 8, 2025 990.0 1,088.5 970.5 1,073.5 +52.0 +5.09% 22,254,500
Aug 1, 2025 1,006.5 1,029.5 978.1 1,021.5 +12.0 +1.19% 19,238,800
Jul 25, 2025 956.6 1,031.0 953.0 1,009.5 +52.9 +5.53% 17,244,200
Jul 18, 2025 938.3 964.9 931.7 956.6 +10.2 +1.08% 11,689,700