Yokohama Financial Group, Inc.(7186) Historical

52 Week High Feb 12, 2026

1,711.5 JPY

52 Week Low May 2, 2025

850.2 JPY

Yearly High Feb 12, 2026

1,711.5 JPY

Yearly Low Mar 23, 2026

1,291.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,408	1,530	1,388	1,486	+62	+4.39%	14,908,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,529.5	1,530.0	1,416.0	1,424.0	-86.5	-5.73%	12,641,500
Apr 17, 2026	1,524.0	1,557.5	1,504.0	1,510.5	-34.0	-2.20%	13,520,900
Apr 10, 2026	1,475.0	1,571.0	1,464.5	1,544.5	+76.0	+5.18%	15,248,100
Apr 3, 2026	1,374.0	1,533.5	1,355.5	1,468.5	+24.0	+1.66%	16,640,800
Mar 27, 2026	1,300.5	1,457.0	1,291.5	1,444.5	+59.5	+4.30%	20,591,900
Mar 19, 2026	1,425.5	1,452.0	1,380.0	1,385.0	-61.0	-4.22%	20,908,400
Mar 13, 2026	1,410.0	1,537.5	1,405.0	1,446.0	-98.5	-6.38%	22,256,400
Mar 6, 2026	1,610.0	1,651.0	1,480.0	1,544.5	-145.5	-8.61%	26,634,000
Feb 27, 2026	1,686.5	1,697.0	1,607.0	1,690.0	-8.5	-0.50%	20,887,200
Feb 20, 2026	1,681.0	1,705.5	1,613.5	1,698.5	+17.5	+1.04%	17,089,900
Feb 13, 2026	1,648.0	1,711.5	1,621.0	1,681.0	+131.0	+8.45%	17,554,200
Feb 6, 2026	1,434.0	1,550.0	1,376.5	1,550.0	+146.0	+10.40%	21,884,400
Jan 30, 2026	1,381.0	1,411.0	1,358.0	1,404.0	-7.0	-0.50%	15,234,000
Jan 23, 2026	1,423.0	1,425.5	1,366.0	1,411.0	-15.0	-1.05%	14,189,800
Jan 16, 2026	1,396.0	1,431.0	1,367.0	1,426.0	+75.5	+5.59%	14,688,700
Jan 9, 2026	1,301.0	1,364.0	1,300.0	1,350.5	+57.0	+4.41%	14,758,400
Dec 30, 2025	1,287.0	1,309.0	1,281.0	1,293.5	+2.0	+0.15%	4,167,100
Dec 26, 2025	1,324.0	1,324.5	1,282.0	1,291.5	-7.0	-0.54%	9,071,700
Dec 19, 2025	1,299.0	1,315.5	1,271.5	1,298.5	+7.5	+0.58%	17,209,600
Dec 12, 2025	1,254.5	1,299.5	1,233.5	1,291.0	+33.5	+2.66%	13,823,800