Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 927 | 939 | 921 | 927 | +12 | +1.34% | 346,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 900.8 | 917.0 | 900.0 | 914.7 | +28.9 | +3.26% | 4,806,800 |
May 8, 2025 | 881.0 | 889.7 | 870.5 | 885.8 | +10.4 | +1.19% | 3,514,700 |
May 7, 2025 | 867.6 | 882.0 | 858.5 | 875.4 | +22.0 | +2.58% | 6,107,800 |
May 2, 2025 | 880.0 | 884.9 | 850.2 | 853.4 | -37.2 | -4.18% | 6,835,900 |
May 1, 2025 | 918.4 | 927.7 | 890.0 | 890.6 | -27.6 | -3.01% | 4,507,900 |
Apr 30, 2025 | 908.0 | 923.6 | 905.1 | 918.2 | +14.3 | +1.58% | 5,464,100 |
Apr 28, 2025 | 888.0 | 906.0 | 885.0 | 903.9 | +16.5 | +1.86% | 4,992,400 |
Apr 25, 2025 | 893.0 | 899.4 | 883.6 | 887.4 | +3.6 | +0.41% | 3,279,200 |
Apr 24, 2025 | 887.2 | 890.0 | 874.7 | 883.8 | +11.6 | +1.33% | 4,030,600 |
Apr 23, 2025 | 871.7 | 885.0 | 869.1 | 872.2 | +15.5 | +1.81% | 5,066,500 |
Apr 22, 2025 | 845.0 | 856.7 | 835.9 | 856.7 | +11.5 | +1.36% | 3,183,700 |
Apr 21, 2025 | 848.8 | 853.9 | 841.6 | 845.2 | -11.5 | -1.34% | 3,138,000 |
Apr 18, 2025 | 855.5 | 862.9 | 839.7 | 856.7 | +12.7 | +1.50% | 2,937,900 |
Apr 17, 2025 | 820.1 | 846.3 | 813.8 | 844.0 | +25.4 | +3.10% | 2,795,700 |
Apr 16, 2025 | 822.0 | 832.2 | 811.3 | 818.6 | -2.7 | -0.33% | 3,427,200 |
Apr 15, 2025 | 810.0 | 828.3 | 802.1 | 821.3 | +22.2 | +2.78% | 3,692,800 |
Apr 14, 2025 | 790.0 | 817.2 | 787.9 | 799.1 | +4.4 | +0.55% | 3,583,700 |
Apr 11, 2025 | 771.0 | 802.6 | 767.0 | 794.7 | -47.2 | -5.61% | 6,178,200 |
Apr 10, 2025 | 854.8 | 856.3 | 817.8 | 841.9 | +107.1 | +14.58% | 9,435,800 |
Apr 9, 2025 | 747.4 | 766.4 | 725.8 | 734.8 | -52.9 | -6.72% | 6,379,100 |