About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Concordia Financial Group, Ltd.(7186) Historical

7186
TSE Prime
Concordia Financial Group, Ltd.
927.0
JPY
+12.3
(+1.34%)
May 12, 9:05 am JST
6.35
USD
May 11, 8:05 pm EDT
Result
PTS
outside of trading hours
924.6
May 12, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
1,055.0 JPY
52 Week Low Aug 7, 2024
682.0 JPY
Yearly High Mar 27, 2025
1,055.0 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 927 939 921 927 +12 +1.34% 346,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 900.8 917.0 900.0 914.7 +28.9 +3.26% 4,806,800
May 8, 2025 881.0 889.7 870.5 885.8 +10.4 +1.19% 3,514,700
May 7, 2025 867.6 882.0 858.5 875.4 +22.0 +2.58% 6,107,800
May 2, 2025 880.0 884.9 850.2 853.4 -37.2 -4.18% 6,835,900
May 1, 2025 918.4 927.7 890.0 890.6 -27.6 -3.01% 4,507,900
Apr 30, 2025 908.0 923.6 905.1 918.2 +14.3 +1.58% 5,464,100
Apr 28, 2025 888.0 906.0 885.0 903.9 +16.5 +1.86% 4,992,400
Apr 25, 2025 893.0 899.4 883.6 887.4 +3.6 +0.41% 3,279,200
Apr 24, 2025 887.2 890.0 874.7 883.8 +11.6 +1.33% 4,030,600
Apr 23, 2025 871.7 885.0 869.1 872.2 +15.5 +1.81% 5,066,500
Apr 22, 2025 845.0 856.7 835.9 856.7 +11.5 +1.36% 3,183,700
Apr 21, 2025 848.8 853.9 841.6 845.2 -11.5 -1.34% 3,138,000
Apr 18, 2025 855.5 862.9 839.7 856.7 +12.7 +1.50% 2,937,900
Apr 17, 2025 820.1 846.3 813.8 844.0 +25.4 +3.10% 2,795,700
Apr 16, 2025 822.0 832.2 811.3 818.6 -2.7 -0.33% 3,427,200
Apr 15, 2025 810.0 828.3 802.1 821.3 +22.2 +2.78% 3,692,800
Apr 14, 2025 790.0 817.2 787.9 799.1 +4.4 +0.55% 3,583,700
Apr 11, 2025 771.0 802.6 767.0 794.7 -47.2 -5.61% 6,178,200
Apr 10, 2025 854.8 856.3 817.8 841.9 +107.1 +14.58% 9,435,800
Apr 9, 2025 747.4 766.4 725.8 734.8 -52.9 -6.72% 6,379,100