kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,402.5
JPY
-43.5
(-3.01%)
Mar 16, 3:30 pm JST
8.80
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,416.5
Mar 16, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,711.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Feb 12, 2026
1,711.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,425 1,438 1,402 1,402 -44 -3.01% 6,019,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,420.0 1,454.5 1,418.0 1,446.0 +5.0 +0.35% 4,440,600
Mar 12, 2026 1,475.0 1,483.5 1,428.5 1,441.0 -67.0 -4.44% 4,644,300
Mar 11, 2026 1,519.5 1,537.5 1,508.0 1,508.0 -8.5 -0.56% 2,964,200
Mar 10, 2026 1,482.5 1,529.5 1,466.5 1,516.5 +64.0 +4.41% 4,809,200
Mar 9, 2026 1,410.0 1,461.0 1,405.0 1,452.5 -92.0 -5.96% 5,398,100
Mar 6, 2026 1,508.0 1,554.5 1,505.0 1,544.5 -40.5 -2.56% 4,105,000
Mar 5, 2026 1,572.0 1,607.0 1,566.0 1,585.0 +80.5 +5.35% 6,010,400
Mar 4, 2026 1,536.0 1,555.5 1,480.0 1,504.5 -90.5 -5.67% 7,524,700
Mar 3, 2026 1,630.0 1,651.0 1,595.0 1,595.0 -28.0 -1.73% 4,360,800
Mar 2, 2026 1,610.0 1,634.0 1,588.5 1,623.0 -67.0 -3.96% 4,633,100
Feb 27, 2026 1,662.5 1,697.0 1,660.5 1,690.0 +36.5 +2.21% 5,784,300
Feb 26, 2026 1,645.0 1,669.0 1,632.0 1,653.5 +46.5 +2.89% 4,681,200
Feb 25, 2026 1,649.0 1,662.5 1,607.0 1,607.0 -58.0 -3.48% 5,376,800
Feb 24, 2026 1,686.5 1,691.5 1,648.0 1,665.0 -33.5 -1.97% 5,044,900
Feb 20, 2026 1,700.0 1,705.5 1,678.5 1,698.5 +2.5 +0.15% 3,200,500
Feb 19, 2026 1,673.5 1,703.5 1,672.5 1,696.0 +34.0 +2.05% 3,639,900
Feb 18, 2026 1,642.0 1,668.5 1,634.5 1,662.0 +48.5 +3.01% 3,547,100
Feb 17, 2026 1,649.0 1,663.0 1,613.5 1,613.5 -13.5 -0.83% 3,117,300
Feb 16, 2026 1,681.0 1,683.0 1,627.0 1,627.0 -54.0 -3.21% 3,585,100
Feb 13, 2026 1,703.0 1,708.0 1,671.0 1,681.0 -22.0 -1.29% 4,077,000