kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,253.5
JPY
+3.5
(+0.28%)
Dec 5, 2:27 pm JST
8.10
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
1,255.4
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
1,264.0 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Nov 27, 2025
1,264.0 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,237 1,261 1,235 1,253 +3 +0.28% 2,153,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,219.0 1,250.0 1,211.0 1,250.0 +42.5 +3.52% 4,565,500
Dec 3, 2025 1,220.5 1,223.0 1,204.0 1,207.5 -14.0 -1.15% 5,288,700
Dec 2, 2025 1,239.5 1,250.5 1,221.5 1,221.5 -12.0 -0.97% 4,646,000
Dec 1, 2025 1,241.0 1,262.0 1,233.5 1,233.5 -1.0 -0.08% 4,950,100
Nov 28, 2025 1,242.5 1,245.0 1,233.0 1,234.5 -6.0 -0.48% 3,099,800
Nov 27, 2025 1,250.0 1,264.0 1,237.5 1,240.5 +5.5 +0.45% 3,080,500
Nov 26, 2025 1,220.0 1,238.0 1,211.5 1,235.0 +30.5 +2.53% 3,998,500
Nov 25, 2025 1,212.0 1,229.0 1,195.5 1,204.5 -21.0 -1.71% 4,623,900
Nov 21, 2025 1,196.0 1,233.0 1,195.5 1,225.5 +15.5 +1.28% 6,014,400
Nov 20, 2025 1,219.5 1,221.0 1,198.5 1,210.0 +13.5 +1.13% 3,720,200
Nov 19, 2025 1,196.0 1,212.5 1,186.0 1,196.5 +19.5 +1.66% 5,251,800
Nov 18, 2025 1,205.0 1,218.0 1,177.0 1,177.0 -41.5 -3.41% 5,017,900
Nov 17, 2025 1,229.0 1,246.5 1,205.0 1,218.5 -10.0 -0.81% 4,865,300
Nov 14, 2025 1,170.0 1,230.5 1,163.0 1,228.5 +72.0 +6.23% 7,530,100
Nov 13, 2025 1,146.0 1,158.0 1,145.0 1,156.5 +32.5 +2.89% 3,625,400
Nov 12, 2025 1,120.0 1,136.5 1,117.5 1,124.0 +11.5 +1.03% 3,930,800
Nov 11, 2025 1,125.0 1,126.0 1,107.5 1,112.5 -13.0 -1.16% 2,307,300
Nov 10, 2025 1,128.0 1,132.5 1,117.0 1,125.5 +8.0 +0.72% 2,109,000
Nov 7, 2025 1,120.0 1,129.0 1,107.0 1,117.5 -10.5 -0.93% 2,657,200
Nov 6, 2025 1,113.5 1,137.0 1,109.5 1,128.0 +21.5 +1.94% 2,693,400