Yokohama Financial Group, Inc.(7186) Historical

52 Week High Feb 12, 2026

1,711.5 JPY

52 Week Low May 2, 2025

850.2 JPY

Yearly High Feb 12, 2026

1,711.5 JPY

Yearly Low Mar 23, 2026

1,291.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,474	1,493	1,459	1,486	+1	+0.10%	2,021,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,518.5	1,521.5	1,471.5	1,485.0	-41.0	-2.69%	4,639,400
Apr 28, 2026	1,468.5	1,530.5	1,454.5	1,526.0	+94.0	+6.56%	3,863,800
Apr 27, 2026	1,408.0	1,439.5	1,388.0	1,432.0	+8.0	+0.56%	2,363,300
Apr 24, 2026	1,434.5	1,444.0	1,416.0	1,424.0	-24.0	-1.66%	2,392,400
Apr 23, 2026	1,435.0	1,451.5	1,424.0	1,448.0	+2.0	+0.14%	2,489,700
Apr 22, 2026	1,469.0	1,482.5	1,438.5	1,446.0	-21.0	-1.43%	2,503,800
Apr 21, 2026	1,505.0	1,507.0	1,465.5	1,467.0	-24.0	-1.61%	2,752,800
Apr 20, 2026	1,529.5	1,530.0	1,490.5	1,491.0	-19.5	-1.29%	2,502,800
Apr 17, 2026	1,523.5	1,527.5	1,504.0	1,510.5	-23.0	-1.50%	3,060,700
Apr 16, 2026	1,550.0	1,557.5	1,524.5	1,533.5	-8.0	-0.52%	3,624,400
Apr 15, 2026	1,550.0	1,554.0	1,537.5	1,541.5	+13.0	+0.85%	2,439,000
Apr 14, 2026	1,552.5	1,555.5	1,525.5	1,528.5	-4.5	-0.29%	2,109,700
Apr 13, 2026	1,524.0	1,554.0	1,522.0	1,533.0	-11.5	-0.74%	2,287,100
Apr 10, 2026	1,556.0	1,571.0	1,535.0	1,544.5	+10.5	+0.68%	4,363,800
Apr 9, 2026	1,554.0	1,556.5	1,520.0	1,534.0	-6.5	-0.42%	2,875,100
Apr 8, 2026	1,550.5	1,557.0	1,529.0	1,540.5	+60.0	+4.05%	3,953,500
Apr 7, 2026	1,486.5	1,501.5	1,472.0	1,480.5	+15.0	+1.02%	2,399,000
Apr 6, 2026	1,475.0	1,483.5	1,464.5	1,465.5	-3.0	-0.20%	1,656,700
Apr 3, 2026	1,471.5	1,474.5	1,456.5	1,468.5	+17.5	+1.21%	1,927,500
Apr 2, 2026	1,524.5	1,533.5	1,451.0	1,451.0	-43.5	-2.91%	3,013,800