kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,314.0
JPY
+0.5
(+0.04%)
Dec 16, 9:04 am JST
8.48
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
1,313.7
Dec 16, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,314.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 15, 2025
1,314.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,310 1,315 1,304 1,314 +0 +0.04% 259,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,299.0 1,314.5 1,285.5 1,313.5 +22.5 +1.74% 3,346,500
Dec 12, 2025 1,285.5 1,299.5 1,279.5 1,291.0 +35.5 +2.83% 3,903,900
Dec 11, 2025 1,276.5 1,287.0 1,251.5 1,255.5 0 0.00% 2,131,200
Dec 10, 2025 1,263.0 1,263.0 1,249.0 1,255.5 +10.5 +0.84% 2,505,900
Dec 9, 2025 1,249.0 1,259.0 1,245.0 1,245.0 -3.0 -0.24% 2,273,500
Dec 8, 2025 1,254.5 1,258.5 1,233.5 1,248.0 -9.5 -0.76% 3,009,300
Dec 5, 2025 1,237.5 1,261.5 1,235.0 1,257.5 +7.5 +0.60% 3,414,200
Dec 4, 2025 1,219.0 1,250.0 1,211.0 1,250.0 +42.5 +3.52% 4,565,500
Dec 3, 2025 1,220.5 1,223.0 1,204.0 1,207.5 -14.0 -1.15% 5,288,700
Dec 2, 2025 1,239.5 1,250.5 1,221.5 1,221.5 -12.0 -0.97% 4,646,000
Dec 1, 2025 1,241.0 1,262.0 1,233.5 1,233.5 -1.0 -0.08% 4,950,100
Nov 28, 2025 1,242.5 1,245.0 1,233.0 1,234.5 -6.0 -0.48% 3,099,800
Nov 27, 2025 1,250.0 1,264.0 1,237.5 1,240.5 +5.5 +0.45% 3,080,500
Nov 26, 2025 1,220.0 1,238.0 1,211.5 1,235.0 +30.5 +2.53% 3,998,500
Nov 25, 2025 1,212.0 1,229.0 1,195.5 1,204.5 -21.0 -1.71% 4,623,900
Nov 21, 2025 1,196.0 1,233.0 1,195.5 1,225.5 +15.5 +1.28% 6,014,400
Nov 20, 2025 1,219.5 1,221.0 1,198.5 1,210.0 +13.5 +1.13% 3,720,200
Nov 19, 2025 1,196.0 1,212.5 1,186.0 1,196.5 +19.5 +1.66% 5,251,800
Nov 18, 2025 1,205.0 1,218.0 1,177.0 1,177.0 -41.5 -3.41% 5,017,900
Nov 17, 2025 1,229.0 1,246.5 1,205.0 1,218.5 -10.0 -0.81% 4,865,300