kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,486.5
JPY
+1.5
(+0.10%)
May 1, 3:30 pm JST
9.45
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
1,490
May 1, 9:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,711.5 JPY
52 Week Low May 2, 2025
850.2 JPY
Yearly High Feb 12, 2026
1,711.5 JPY
Yearly Low Mar 23, 2026
1,291.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,301 1,711 1,291 1,486 +193 +14.92% 299,637,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 869.0 1,324.5 700.1 1,293.5 +422.4 +48.49% 947,344,100
2024 648.5 990.0 639.5 871.1 +226.5 +35.14% 1,035,727,900
2023 555.0 739.3 465.0 644.6 +94.6 +17.20% 1,227,372,900
2022 424.0 573.0 419.0 550.0 +132.0 +31.58% 1,075,634,000
2021 361.0 503.0 348.0 418.0 +55.0 +15.15% 882,591,300
2020 440.0 453.0 256.0 363.0 -89.0 -19.69% 844,770,100
2019 414.0 477.0 344.0 452.0 +30.0 +7.11% 874,883,100
2018 693.0 740.0 394.0 422.0 -258.0 -37.94% 1,022,183,000
2017 567.1 724.0 488.7 680.0 +117.4 +20.87% 1,062,563,000
2016 737.3 741.2 372.1 562.6 -183.5 -24.59% 1,289,435,000
2015 652.2 858.4 605.6 746.1 +88.8 +13.51% 1,174,366,000
2014 581.0 703.5 478.0 657.3 +71.3 +12.17% 1,147,044,000
2013 414.0 629.0 407.0 586.0 +186.0 +46.50% 1,534,725,000
2012 367.0 422.0 344.0 400.0 +36.0 +9.89% 1,181,233,000
2011 427.0 457.0 339.0 364.0 -57.0 -13.54% 1,229,314,000
2010 422.0 507.0 363.0 421.0 -1.0 -0.24% 1,246,178,000
2009 529.0 549.0 373.0 422.0 -99.0 -19.00% 1,413,630,000
2008 780.0 802.0 348.0 521.0 -263.0 -33.55% 1,838,901,000
2007 937.0 1,036.0 697.0 784.0 -148.0 -15.88% 1,559,939,000
2006 985.0 988.0 722.0 932.0 -33.0 -3.42% 1,459,143,000