Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 648 | 990 | 639 | 869 | +224 | +34.83% | 1,026,790,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 555.0 | 739.3 | 465.0 | 644.6 | +94.6 | +17.20% | 1,227,372,900 |
2022 | 424.0 | 573.0 | 419.0 | 550.0 | +132.0 | +31.58% | 1,075,634,000 |
2021 | 361.0 | 503.0 | 348.0 | 418.0 | +55.0 | +15.15% | 882,591,300 |
2020 | 440.0 | 453.0 | 256.0 | 363.0 | -89.0 | -19.69% | 844,770,100 |
2019 | 414.0 | 477.0 | 344.0 | 452.0 | +30.0 | +7.11% | 874,883,100 |
2018 | 693.0 | 740.0 | 394.0 | 422.0 | -258.0 | -37.94% | 1,022,183,000 |
2017 | 567.1 | 724.0 | 488.7 | 680.0 | +117.4 | +20.87% | 1,062,563,000 |
2016 | 737.3 | 741.2 | 372.1 | 562.6 | -183.5 | -24.59% | 1,289,435,000 |
2015 | 652.2 | 858.4 | 605.6 | 746.1 | +88.8 | +13.51% | 1,174,366,000 |
2014 | 581.0 | 703.5 | 478.0 | 657.3 | +71.3 | +12.17% | 1,147,044,000 |
2013 | 414.0 | 629.0 | 407.0 | 586.0 | +186.0 | +46.50% | 1,534,725,000 |
2012 | 367.0 | 422.0 | 344.0 | 400.0 | +36.0 | +9.89% | 1,181,233,000 |
2011 | 427.0 | 457.0 | 339.0 | 364.0 | -57.0 | -13.54% | 1,229,314,000 |
2010 | 422.0 | 507.0 | 363.0 | 421.0 | -1.0 | -0.24% | 1,246,178,000 |
2009 | 529.0 | 549.0 | 373.0 | 422.0 | -99.0 | -19.00% | 1,413,630,000 |
2008 | 780.0 | 802.0 | 348.0 | 521.0 | -263.0 | -33.55% | 1,838,901,000 |
2007 | 937.0 | 1,036.0 | 697.0 | 784.0 | -148.0 | -15.88% | 1,559,939,000 |
2006 | 985.0 | 988.0 | 722.0 | 932.0 | -33.0 | -3.42% | 1,459,143,000 |
2005 | 639.0 | 1,032.0 | 572.0 | 965.0 | +319.0 | +49.38% | 1,230,974,000 |
2004 | 499.0 | 702.0 | 444.0 | 646.0 | +148.0 | +29.72% | 1,138,808,000 |