Concordia Financial Group, Ltd.(7186) Historical

52 Week High Mar 27, 2025

1,055.0 JPY

52 Week Low Aug 7, 2024

682.0 JPY

Yearly High Mar 27, 2025

1,055.0 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	869	1,055	700	975	+103	+11.93%	608,785,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	648.5	990.0	639.5	871.1	+226.5	+35.14%	1,035,727,900
2023	555.0	739.3	465.0	644.6	+94.6	+17.20%	1,227,372,900
2022	424.0	573.0	419.0	550.0	+132.0	+31.58%	1,075,634,000
2021	361.0	503.0	348.0	418.0	+55.0	+15.15%	882,591,300
2020	440.0	453.0	256.0	363.0	-89.0	-19.69%	844,770,100
2019	414.0	477.0	344.0	452.0	+30.0	+7.11%	874,883,100
2018	693.0	740.0	394.0	422.0	-258.0	-37.94%	1,022,183,000
2017	567.1	724.0	488.7	680.0	+117.4	+20.87%	1,062,563,000
2016	737.3	741.2	372.1	562.6	-183.5	-24.59%	1,289,435,000
2015	652.2	858.4	605.6	746.1	+88.8	+13.51%	1,174,366,000
2014	581.0	703.5	478.0	657.3	+71.3	+12.17%	1,147,044,000
2013	414.0	629.0	407.0	586.0	+186.0	+46.50%	1,534,725,000
2012	367.0	422.0	344.0	400.0	+36.0	+9.89%	1,181,233,000
2011	427.0	457.0	339.0	364.0	-57.0	-13.54%	1,229,314,000
2010	422.0	507.0	363.0	421.0	-1.0	-0.24%	1,246,178,000
2009	529.0	549.0	373.0	422.0	-99.0	-19.00%	1,413,630,000
2008	780.0	802.0	348.0	521.0	-263.0	-33.55%	1,838,901,000
2007	937.0	1,036.0	697.0	784.0	-148.0	-15.88%	1,559,939,000
2006	985.0	988.0	722.0	932.0	-33.0	-3.42%	1,459,143,000
2005	639.0	1,032.0	572.0	965.0	+319.0	+49.38%	1,230,974,000