Yokohama Financial Group, Inc.(7186) Historical

52 Week High Nov 27, 2025

1,264.0 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Nov 27, 2025

1,264.0 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,241	1,262	1,204	1,253	+19	+1.54%	21,603,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,234.5	+0.73%	1,228.3	14,802,700	138,400	1,154,400	8.34
Nov 21, 2025	1,225.5	-0.24%	1,209.5	24,869,600	156,000	982,800	6.30
Nov 14, 2025	1,228.5	+9.93%	1,161.9	19,502,600	166,000	932,300	5.62
Nov 7, 2025	1,117.5	-0.31%	1,116.4	11,959,200	131,400	895,600	6.82
Oct 31, 2025	1,121.0	+1.40%	1,121.4	14,958,700	148,100	864,600	5.84
Oct 24, 2025	1,105.5	+2.93%	1,118.4	10,750,400	146,900	814,000	5.54
Oct 17, 2025	1,074.0	-2.54%	1,080.1	13,047,300	157,700	1,095,700	6.95
Oct 10, 2025	1,102.0	-2.39%	1,115.6	18,190,600	151,100	1,004,000	6.64
Oct 3, 2025	1,129.0	-3.34%	1,125.9	13,863,100	160,700	873,300	5.43
Sep 26, 2025	1,168.0	+4.75%	1,148.5	15,385,300	180,300	703,200	3.90
Sep 19, 2025	1,115.0	-1.37%	1,109.7	13,869,100	160,100	716,900	4.48
Sep 12, 2025	1,130.5	+1.12%	1,128.1	12,786,300	161,100	710,100	4.41
Sep 5, 2025	1,118.0	-0.67%	1,116.4	12,938,200	167,400	733,100	4.38
Aug 29, 2025	1,125.5	-1.83%	1,139.6	16,790,200	177,900	776,500	4.36
Aug 22, 2025	1,146.5	-2.59%	1,138.1	17,074,000	228,100	670,000	2.94
Aug 15, 2025	1,177.0	+9.64%	1,124.1	19,965,200	202,700	621,500	3.07
Aug 8, 2025	1,073.5	+5.09%	1,029.4	22,254,500	164,300	720,800	4.39
Aug 1, 2025	1,021.5	+1.19%	1,000.7	19,238,800	131,600	755,100	5.74
Jul 25, 2025	1,009.5	+5.53%	1,000.2	17,244,200	125,100	726,600	5.81
Jul 18, 2025	956.6	+1.08%	947.6	11,689,700	107,900	795,800	7.38