About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Concordia Financial Group, Ltd.(7186) Historical

7186
TSE Prime
Concordia Financial Group, Ltd.
869.1
JPY
+10.1
(+1.18%)
Dec 23, 3:30 pm JST
5.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
865.9
Dec 23, 5:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
990.0 JPY
52 Week Low Dec 25, 2023
637.5 JPY
Yearly High Jun 4, 2024
990.0 JPY
Yearly Low Jan 4, 2024
639.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 863 876 860 869 +10 +1.18% 3,948,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 859.0 -5.02% 874.7 18,920,000 ー ー ー
Dec 13, 2024 904.4 -1.19% 910.7 16,489,000 121,400 2,072,300 17.07
Dec 6, 2024 915.3 +1.96% 921.8 21,164,100 129,500 2,083,200 16.09
Nov 29, 2024 897.7 +1.61% 904.2 33,819,000 181,900 2,108,900 11.59
Nov 22, 2024 883.5 -0.66% 876.7 23,492,400 198,700 2,120,800 10.67
Nov 15, 2024 889.4 +5.28% 867.9 29,593,000 182,200 2,178,900 11.96
Nov 8, 2024 844.8 +8.94% 827.6 19,296,700 297,300 2,228,600 7.50
Nov 1, 2024 775.5 +3.98% 760.9 20,622,200 215,500 2,736,000 12.70
Oct 25, 2024 745.8 -6.32% 756.1 17,946,900 106,400 2,661,500 25.01
Oct 18, 2024 796.1 +1.93% 803.4 15,412,100 360,300 1,981,500 5.50
Oct 11, 2024 781.0 +0.39% 785.7 17,277,600 425,000 1,802,200 4.24
Oct 4, 2024 778.0 +0.49% 782.8 22,564,600 423,200 1,786,000 4.22
Sep 27, 2024 774.2 -3.38% 784.5 20,516,900 428,700 1,742,400 4.06
Sep 20, 2024 801.3 +2.00% 794.9 18,545,300 451,600 1,663,400 3.68
Sep 13, 2024 785.6 -3.87% 791.3 21,133,800 342,100 1,627,400 4.76
Sep 6, 2024 817.2 -0.46% 824.2 15,067,400 353,400 1,621,800 4.59
Aug 30, 2024 821.0 -2.93% 821.0 18,720,200 351,600 1,623,800 4.62
Aug 23, 2024 845.8 -3.17% 846.4 13,116,200 157,000 1,592,000 10.14
Aug 16, 2024 873.5 +14.41% 825.8 14,564,200 178,700 1,557,700 8.72
Aug 9, 2024 763.5 -10.69% 742.7 40,687,100 135,200 1,605,100 11.87