7186 Concordia Financial Group, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	927	972	918	944	+29	+3.25%	19,223,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	914.7	+7.18%	887.5	14,429,300	171,400	822,300	4.80
May 2, 2025	853.4	-3.83%	892.4	21,800,300	202,800	919,000	4.53
Apr 25, 2025	887.4	+3.58%	870.0	18,698,000	135,900	1,183,600	8.71
Apr 18, 2025	856.7	+7.80%	825.4	16,437,300	186,600	1,549,100	8.30
Apr 11, 2025	794.7	-3.11%	777.4	37,200,700	153,400	1,604,100	10.46
Apr 4, 2025	820.2	-19.31%	896.7	35,946,400	178,700	1,430,900	8.01
Mar 28, 2025	1,016.5	-1.83%	1,030.5	22,781,100	294,800	1,131,300	3.84
Mar 21, 2025	1,035.5	+6.70%	1,006.9	20,951,500	335,700	1,157,800	3.45
Mar 14, 2025	970.5	+5.02%	933.2	26,977,800	290,000	1,287,300	4.44
Mar 7, 2025	924.1	+5.85%	911.8	19,967,400	208,900	1,459,800	6.99
Feb 28, 2025	873.0	-6.70%	892.2	23,775,500	193,400	1,647,400	8.52
Feb 21, 2025	935.7	+8.09%	916.3	27,951,600	160,300	1,586,700	9.90
Feb 14, 2025	865.7	+0.39%	856.4	15,115,500	120,600	2,525,600	20.94
Feb 7, 2025	862.3	-4.83%	866.1	22,725,200	131,000	2,614,500	19.96
Jan 31, 2025	906.1	+5.14%	889.4	18,913,200	134,400	2,050,800	15.26
Jan 24, 2025	861.8	-1.53%	872.3	17,183,200	114,200	2,049,700	17.95
Jan 17, 2025	875.2	+1.27%	866.6	14,339,400	125,100	1,909,000	15.26
Jan 10, 2025	864.2	-0.79%	874.0	19,480,100	121,700	1,926,700	15.83
Dec 30, 2024	871.1	+0.08%	872.0	2,612,600	ー	ー	ー
Dec 27, 2024	870.4	+1.33%	866.3	14,222,200	112,600	1,822,100	16.18

Concordia Financial Group, Ltd.(7186) Historical

Latest Weekly Price

Weekly Margin Balance