Yokohama Financial Group, Inc.(7186) Historical

52 Week High Feb 12, 2026

1,711.5 JPY

52 Week Low May 2, 2025

850.2 JPY

Yearly High Feb 12, 2026

1,711.5 JPY

Yearly Low Mar 23, 2026

1,291.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,408	1,530	1,388	1,486	+62	+4.39%	14,908,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,424.0	-5.73%	1,459.3	12,641,500	66,200	965,800	14.59
Apr 17, 2026	1,510.5	-2.20%	1,531.7	13,520,900	57,900	936,600	16.18
Apr 10, 2026	1,544.5	+5.18%	1,526.3	15,248,100	70,300	883,300	12.56
Apr 3, 2026	1,468.5	+1.66%	1,430.0	16,640,800	89,200	951,200	10.66
Mar 27, 2026	1,444.5	+4.30%	1,399.2	20,591,900	161,800	1,024,300	6.33
Mar 19, 2026	1,385.0	-4.22%	1,412.2	20,908,400	251,100	1,195,300	4.76
Mar 13, 2026	1,446.0	-6.38%	1,465.0	22,256,400	611,800	1,130,700	1.85
Mar 6, 2026	1,544.5	-8.61%	1,567.9	26,634,000	90,000	1,255,100	13.95
Feb 27, 2026	1,690.0	-0.50%	1,657.3	20,887,200	80,800	1,252,800	15.50
Feb 20, 2026	1,698.5	+1.04%	1,662.4	17,089,900	111,500	1,262,600	11.32
Feb 13, 2026	1,681.0	+8.45%	1,667.8	17,554,200	95,500	1,290,600	13.51
Feb 6, 2026	1,550.0	+10.40%	1,484.0	21,884,400	70,600	1,460,300	20.68
Jan 30, 2026	1,404.0	-0.50%	1,386.1	15,234,000	70,800	1,424,900	20.13
Jan 23, 2026	1,411.0	-1.05%	1,399.6	14,189,800	69,300	1,403,200	20.25
Jan 16, 2026	1,426.0	+5.59%	1,399.4	14,688,700	69,100	1,324,400	19.17
Jan 9, 2026	1,350.5	+4.41%	1,344.6	14,758,400	74,900	1,317,600	17.59
Dec 30, 2025	1,293.5	+0.15%	1,296.6	4,167,100	ー	ー	ー
Dec 26, 2025	1,291.5	-0.54%	1,295.6	9,071,700	91,500	1,347,800	14.73
Dec 19, 2025	1,298.5	+0.58%	1,292.8	17,209,600	127,700	1,444,000	11.31
Dec 12, 2025	1,291.0	+2.66%	1,263.5	13,823,800	132,700	1,218,300	9.18