Yokohama Financial Group, Inc.(7186) Historical

52 Week High Feb 12, 2026

1,711.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Feb 12, 2026

1,711.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,425	1,438	1,402	1,402	-44	-3.01%	12,039,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,446.0	-6.38%	1,465.0	22,256,400	ー	ー	ー
Mar 6, 2026	1,544.5	-8.61%	1,567.9	26,634,000	90,000	1,255,100	13.95
Feb 27, 2026	1,690.0	-0.50%	1,657.3	20,887,200	80,800	1,252,800	15.50
Feb 20, 2026	1,698.5	+1.04%	1,662.4	17,089,900	111,500	1,262,600	11.32
Feb 13, 2026	1,681.0	+8.45%	1,667.8	17,554,200	95,500	1,290,600	13.51
Feb 6, 2026	1,550.0	+10.40%	1,484.0	21,884,400	70,600	1,460,300	20.68
Jan 30, 2026	1,404.0	-0.50%	1,386.1	15,234,000	70,800	1,424,900	20.13
Jan 23, 2026	1,411.0	-1.05%	1,399.6	14,189,800	69,300	1,403,200	20.25
Jan 16, 2026	1,426.0	+5.59%	1,399.4	14,688,700	69,100	1,324,400	19.17
Jan 9, 2026	1,350.5	+4.41%	1,344.6	14,758,400	74,900	1,317,600	17.59
Dec 30, 2025	1,293.5	+0.15%	1,296.6	4,167,100	ー	ー	ー
Dec 26, 2025	1,291.5	-0.54%	1,295.6	9,071,700	91,500	1,347,800	14.73
Dec 19, 2025	1,298.5	+0.58%	1,292.8	17,209,600	127,700	1,444,000	11.31
Dec 12, 2025	1,291.0	+2.66%	1,263.5	13,823,800	132,700	1,218,300	9.18
Dec 5, 2025	1,257.5	+1.86%	1,233.4	22,864,500	153,300	1,321,100	8.62
Nov 28, 2025	1,234.5	+0.73%	1,228.3	14,802,700	138,400	1,154,400	8.34
Nov 21, 2025	1,225.5	-0.24%	1,209.5	24,869,600	156,000	982,800	6.30
Nov 14, 2025	1,228.5	+9.93%	1,161.9	19,502,600	166,000	932,300	5.62
Nov 7, 2025	1,117.5	-0.31%	1,116.4	11,959,200	131,400	895,600	6.82
Oct 31, 2025	1,121.0	+1.40%	1,121.4	14,958,700	148,100	864,600	5.84