Yokohama Financial Group, Inc.(7186) Historical

52 Week High Dec 12, 2025

1,299.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Dec 12, 2025

1,299.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	869	1,314	700	1,313	+442	+50.79%	919,159,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
1984	185.5	420.5	185.5	389.0	+201.6	+107.58%	59,345,093
1983	160.3	193.1	156.6	187.4	+28.9	+18.23%	12,187,674
1982	157.2	172.9	151.5	158.5	+4.4	+2.86%	20,044,638
1981	147.1	163.5	144.6	154.1	+6.3	+4.26%	8,370,481
1980	138.3	147.8	129.5	147.8	+10.7	+7.80%	9,190,835
1979	145.9	170.4	134.6	137.1	-4.4	-3.11%	20,593,131
1978	123.4	147.8	122.3	141.5	+19.2	+15.70%	13,181,861
1977	124.9	129.0	112.1	122.3	0	0.00%	19,104,057
1976	106.0	124.9	103.0	122.3	+16.8	+15.92%	25,984,498
1975	140.2	150.4	104.5	105.5	-30.1	-22.20%	21,904,077
1974	118.3	135.7	108.5	135.6	+19.5	+16.80%	17,361,281
1973	161.5	161.5	116.1	116.1	-45.4	-28.11%	16,688,935
1972	87.9	168.7	85.4	161.5	+73.4	+83.31%	62,112,369
1971	51.6	100.7	51.1	88.1	+36.7	+71.40%	58,707,569
1970	67.0	69.2	49.3	51.4	-11.5	-18.28%	37,766,658
1969	21.9	65.5	21.9	62.9	+41.9	+199.52%	56,712,015
1968	17.5	21.9	16.6	21.0	+3.5	+20.00%	0
1967	16.2	17.5	16.2	17.5	+1.1	+6.71%	0
1966	15.8	21.8	15.3	16.4	+0.7	+4.46%	0
1965	13.4	15.8	13.1	15.7	+2.6	+19.85%	0