Yokohama Financial Group, Inc.(7186) Historical

52 Week High Dec 12, 2025

1,299.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Dec 12, 2025

1,299.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	869	1,314	700	1,312	+440	+50.61%	919,151,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	499.0	702.0	444.0	646.0	+148.0	+29.72%	1,138,808,000
2003	474.0	518.0	345.0	498.0	+29.0	+6.18%	898,699,000
2002	457.0	555.0	423.0	469.0	+12.0	+2.63%	532,451,000
2001	529.0	530.0	389.0	457.0	-62.0	-11.95%	351,721,000
2000	476.0	552.0	338.0	519.0	+48.0	+10.19%	258,355,000
1999	271.0	650.0	220.0	471.0	+200.0	+73.80%	340,577,000
1998	343.0	461.0	220.0	271.0	-73.0	-21.22%	143,383,000
1997	760.0	775.0	260.0	344.0	-406.0	-54.13%	164,539,000
1996	854.0	1,020.0	704.0	750.0	-95.0	-11.24%	98,020,000
1995	845.0	856.0	655.0	845.0	0	0.00%	96,470,000
1994	963.0	989.0	822.0	845.0	-134.0	-13.69%	82,346,000
1993	995.0	1,220.0	916.0	979.0	-51.0	-4.95%	124,179,000
1992	1,260.0	1,270.0	666.0	1,030.0	-230.0	-18.25%	100,084,000
1991	972.4	1,350.0	925.6	1,260.0	+268.9	+27.13%	112,104,684
1990	1,589.5	1,626.9	860.2	991.1	-598.4	-37.65%	70,045,989
1989	1,393.1	1,654.9	1,206.1	1,589.5	+196.4	+14.10%	69,460,865
1988	1,004.3	1,401.2	971.9	1,393.1	+356.4	+34.38%	67,937,049
1987	785.9	1,781.9	785.9	1,036.7	+242.9	+30.60%	115,896,828
1986	640.5	864.5	628.7	793.8	+145.4	+22.42%	78,005,133
1985	400.8	888.1	392.9	648.4	+259.4	+66.68%	88,954,249