kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,314.0
JPY
+0.5
(+0.04%)
Dec 16, 9:01 am JST
8.48
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
1,314
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,314.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 15, 2025
1,314.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,299 1,315 1,285 1,314 +23 +1.78% 3,569,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 935.0 960.0 912.5 944.5 +11.2 +1.20% 32,893,500
May 24, 2024 905.0 951.2 905.0 933.3 +32.2 +3.57% 20,967,900
May 17, 2024 852.3 912.9 844.8 901.1 +48.8 +5.73% 27,259,800
May 10, 2024 848.2 856.0 825.3 852.3 +0.8 +0.09% 13,578,000
May 2, 2024 835.4 854.8 823.2 851.5 +5.7 +0.67% 12,556,900
Apr 26, 2024 817.0 856.0 812.0 845.8 +37.3 +4.61% 24,379,800
Apr 19, 2024 793.7 821.8 766.0 808.5 -2.7 -0.33% 24,159,900
Apr 12, 2024 768.2 812.2 758.6 811.2 +50.2 +6.60% 18,825,300
Apr 5, 2024 771.1 777.6 728.3 761.0 -8.8 -1.14% 18,380,700
Mar 29, 2024 799.4 799.4 757.0 769.8 -29.7 -3.71% 22,649,700
Mar 22, 2024 757.0 799.5 735.4 799.5 +54.4 +7.30% 24,185,800
Mar 15, 2024 779.7 780.0 738.4 745.1 -36.5 -4.67% 26,833,900
Mar 8, 2024 761.3 792.0 749.7 781.6 +14.6 +1.90% 20,547,000
Mar 1, 2024 749.0 782.9 744.6 767.0 +31.6 +4.30% 20,576,400
Feb 22, 2024 715.0 739.9 713.3 735.4 +24.8 +3.49% 11,582,500
Feb 16, 2024 687.5 714.8 683.2 710.6 +21.9 +3.18% 17,161,000
Feb 9, 2024 716.5 718.5 675.3 688.7 -15.9 -2.26% 20,542,500
Feb 2, 2024 698.8 708.7 690.0 704.6 +12.9 +1.86% 13,474,700
Jan 26, 2024 681.0 712.1 672.9 691.7 +15.8 +2.34% 21,617,700
Jan 19, 2024 670.5 691.3 670.1 675.9 +6.2 +0.93% 14,452,400