kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,314.0
JPY
+0.5
(+0.04%)
Dec 16, 9:01 am JST
8.48
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
1,314
Dec 16, 9:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
1,314.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 15, 2025
1,314.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,299 1,315 1,285 1,314 +23 +1.78% 3,569,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 792.2 815.9 788.6 796.1 +15.1 +1.93% 15,412,100
Oct 11, 2024 800.0 816.4 770.3 781.0 +3.0 +0.39% 17,277,600
Oct 4, 2024 778.0 812.8 751.0 778.0 +3.8 +0.49% 22,564,600
Sep 27, 2024 804.2 812.2 757.8 774.2 -27.1 -3.38% 20,516,900
Sep 20, 2024 788.1 829.8 759.4 801.3 +15.7 +2.00% 18,545,300
Sep 13, 2024 787.2 811.0 770.6 785.6 -31.6 -3.87% 21,133,800
Sep 6, 2024 832.1 858.0 765.0 817.2 -3.8 -0.46% 15,067,400
Aug 30, 2024 836.5 842.2 811.2 821.0 -24.8 -2.93% 18,720,200
Aug 23, 2024 871.9 872.4 821.2 845.8 -27.7 -3.17% 13,116,200
Aug 16, 2024 791.2 877.9 776.1 873.5 +110.0 +14.41% 14,564,200
Aug 9, 2024 719.9 846.1 682.0 763.5 -91.4 -10.69% 40,687,100
Aug 2, 2024 909.0 988.0 854.9 854.9 -44.4 -4.94% 22,271,900
Jul 26, 2024 940.0 958.9 891.0 899.3 -31.2 -3.35% 13,550,500
Jul 19, 2024 926.3 950.0 917.1 930.5 +10.1 +1.10% 11,961,500
Jul 12, 2024 951.3 955.8 918.1 920.4 -29.9 -3.15% 16,701,500
Jul 5, 2024 960.0 983.3 947.2 950.3 +4.1 +0.43% 16,943,700
Jun 28, 2024 909.5 956.5 900.2 946.2 +43.5 +4.82% 23,020,100
Jun 21, 2024 886.0 919.6 870.7 902.7 +22.5 +2.56% 16,496,900
Jun 14, 2024 907.0 927.7 862.5 880.2 -17.6 -1.96% 22,735,600
Jun 7, 2024 959.5 990.0 888.3 897.8 -46.7 -4.94% 27,237,600