Yokohama Financial Group, Inc.(7186) Historical

52 Week High Dec 12, 2025

1,299.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Dec 12, 2025

1,299.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,299	1,314	1,285	1,313	+22	+1.74%	6,693,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	902.4	943.7	877.8	924.1	+51.1	+5.85%	19,967,400
Feb 28, 2025	915.0	921.7	871.3	873.0	-62.7	-6.70%	23,775,500
Feb 21, 2025	869.0	947.7	863.4	935.7	+70.0	+8.09%	27,951,600
Feb 14, 2025	860.0	869.1	840.1	865.7	+3.4	+0.39%	15,115,500
Feb 7, 2025	884.4	891.0	849.0	862.3	-43.8	-4.83%	22,725,200
Jan 31, 2025	881.5	910.0	864.3	906.1	+44.3	+5.14%	18,913,200
Jan 24, 2025	887.0	902.9	854.3	861.8	-13.4	-1.53%	17,183,200
Jan 17, 2025	871.0	886.0	849.5	875.2	+11.0	+1.27%	14,339,400
Jan 10, 2025	869.0	892.9	856.4	864.2	-6.9	-0.79%	19,480,100
Dec 30, 2024	880.0	882.4	865.6	871.1	+0.7	+0.08%	2,612,600
Dec 27, 2024	863.4	878.7	849.1	870.4	+11.4	+1.33%	14,222,200
Dec 20, 2024	904.4	909.5	855.0	859.0	-45.4	-5.02%	18,920,000
Dec 13, 2024	917.2	923.7	895.6	904.4	-10.9	-1.19%	16,489,000
Dec 6, 2024	907.1	943.7	898.7	915.3	+17.6	+1.96%	21,164,100
Nov 29, 2024	913.5	920.8	872.0	897.7	+14.2	+1.61%	33,819,000
Nov 22, 2024	895.0	897.8	862.1	883.5	-5.9	-0.66%	23,492,400
Nov 15, 2024	849.2	901.4	843.8	889.4	+44.6	+5.28%	29,593,000
Nov 8, 2024	780.6	865.9	771.1	844.8	+69.3	+8.94%	19,296,700
Nov 1, 2024	730.8	777.7	727.0	775.5	+29.7	+3.98%	20,622,200
Oct 25, 2024	793.7	793.7	733.0	745.8	-50.3	-6.32%	17,946,900