kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,312.5
JPY
+21.5
(+1.67%)
Dec 15, 3:13 pm JST
8.46
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
1,312.6
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,299.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 12, 2025
1,299.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,299 1,314 1,285 1,312 +21 +1.67% 2,293,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 956.6 1,031.0 953.0 1,009.5 +52.9 +5.53% 17,244,200
Jul 18, 2025 938.3 964.9 931.7 956.6 +10.2 +1.08% 11,689,700
Jul 11, 2025 936.1 961.9 919.8 946.4 +0.9 +0.10% 17,056,700
Jul 4, 2025 937.1 950.1 912.1 945.5 +10.1 +1.08% 17,396,700
Jun 27, 2025 935.3 957.1 928.5 935.4 +0.1 +0.01% 13,162,400
Jun 20, 2025 930.1 949.9 923.9 935.3 +13.0 +1.41% 15,557,700
Jun 13, 2025 933.6 942.0 913.8 922.3 -0.3 -0.03% 13,184,400
Jun 6, 2025 914.4 948.8 911.5 922.6 -4.4 -0.47% 14,281,200
May 30, 2025 930.0 936.3 888.9 927.0 -6.6 -0.71% 28,932,100
May 23, 2025 916.2 943.8 903.2 933.6 +17.3 +1.89% 19,241,000
May 16, 2025 927.0 972.6 911.6 916.3 +1.6 +0.17% 25,542,000
May 9, 2025 867.6 917.0 858.5 914.7 +61.3 +7.18% 14,429,300
May 2, 2025 888.0 927.7 850.2 853.4 -34.0 -3.83% 21,800,300
Apr 25, 2025 848.8 899.4 835.9 887.4 +30.7 +3.58% 18,698,000
Apr 18, 2025 790.0 862.9 787.9 856.7 +62.0 +7.80% 16,437,300
Apr 11, 2025 700.2 856.3 700.1 794.7 -25.5 -3.11% 37,200,700
Apr 4, 2025 973.6 998.0 791.5 820.2 -196.3 -19.31% 35,946,400
Mar 28, 2025 1,028.0 1,055.0 1,005.5 1,016.5 -19.0 -1.83% 22,781,100
Mar 21, 2025 985.0 1,045.0 982.2 1,035.5 +65.0 +6.70% 20,951,500
Mar 14, 2025 924.0 975.2 870.0 970.5 +46.4 +5.02% 26,977,800