Yokohama Financial Group, Inc.(7186) Historical

52 Week High Dec 12, 2025

1,299.5 JPY

52 Week Low Apr 7, 2025

700.1 JPY

Yearly High Dec 12, 2025

1,299.5 JPY

Yearly Low Apr 7, 2025

700.1 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,299	1,314	1,285	1,313	+22	+1.74%	6,693,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	334.0	344.0	311.0	311.0	-27.0	-7.99%	13,201,500
Jul 22, 2020	339.0	348.0	338.0	338.0	-4.0	-1.17%	6,646,300
Jul 17, 2020	345.0	357.0	340.0	342.0	+7.0	+2.09%	18,221,200
Jul 10, 2020	348.0	357.0	335.0	335.0	-14.0	-4.01%	18,487,800
Jul 3, 2020	353.0	357.0	339.0	349.0	-6.0	-1.69%	24,045,600
Jun 26, 2020	356.0	364.0	344.0	355.0	-2.0	-0.56%	11,377,000
Jun 19, 2020	356.0	367.0	345.0	357.0	+5.0	+1.42%	16,032,900
Jun 12, 2020	372.0	384.0	344.0	352.0	-11.0	-3.03%	17,626,900
Jun 5, 2020	349.0	364.0	347.0	363.0	+11.0	+3.13%	17,813,400
May 29, 2020	318.0	359.0	315.0	352.0	+39.0	+12.46%	23,384,500
May 22, 2020	309.0	328.0	305.0	313.0	+1.0	+0.32%	16,111,200
May 15, 2020	325.0	329.0	302.0	312.0	-12.0	-3.70%	12,822,100
May 8, 2020	312.0	326.0	308.0	324.0	+3.0	+0.93%	5,845,200
May 1, 2020	313.0	341.0	307.0	321.0	+11.0	+3.55%	18,625,600
Apr 24, 2020	302.0	313.0	297.0	310.0	+4.0	+1.31%	12,624,500
Apr 17, 2020	311.0	315.0	297.0	306.0	-11.0	-3.47%	19,697,400
Apr 10, 2020	284.0	322.0	284.0	317.0	+25.0	+8.56%	20,263,100
Apr 3, 2020	333.0	342.0	288.0	292.0	-61.0	-17.28%	23,359,900
Mar 27, 2020	313.0	357.0	306.0	353.0	ー	ー%	32,088,600