kabutan

Yokohama Financial Group, Inc.(7186) Historical

7186
TSE Prime
Yokohama Financial Group, Inc.
1,311.5
JPY
+20.5
(+1.59%)
Dec 15, 3:24 pm JST
8.45
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,311.1
Dec 15, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
1,299.5 JPY
52 Week Low Apr 7, 2025
700.1 JPY
Yearly High Dec 12, 2025
1,299.5 JPY
Yearly Low Apr 7, 2025
700.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,299 1,314 1,285 1,311 +20 +1.59% 2,400,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,254.5 1,299.5 1,233.5 1,291.0 +33.5 +2.66% 13,823,800
Dec 5, 2025 1,241.0 1,262.0 1,204.0 1,257.5 +23.0 +1.86% 22,864,500
Nov 28, 2025 1,212.0 1,264.0 1,195.5 1,234.5 +9.0 +0.73% 14,802,700
Nov 21, 2025 1,229.0 1,246.5 1,177.0 1,225.5 -3.0 -0.24% 24,869,600
Nov 14, 2025 1,128.0 1,230.5 1,107.5 1,228.5 +111.0 +9.93% 19,502,600
Nov 7, 2025 1,121.0 1,137.0 1,078.5 1,117.5 -3.5 -0.31% 11,959,200
Oct 31, 2025 1,133.0 1,142.0 1,107.0 1,121.0 +15.5 +1.40% 14,958,700
Oct 24, 2025 1,103.5 1,137.0 1,090.0 1,105.5 +31.5 +2.93% 10,750,400
Oct 17, 2025 1,079.0 1,107.0 1,055.0 1,074.0 -28.0 -2.54% 13,047,300
Oct 10, 2025 1,133.0 1,136.5 1,085.5 1,102.0 -27.0 -2.39% 18,190,600
Oct 3, 2025 1,155.5 1,158.0 1,103.5 1,129.0 -39.0 -3.34% 13,863,100
Sep 26, 2025 1,115.0 1,175.5 1,115.0 1,168.0 +53.0 +4.75% 15,385,300
Sep 19, 2025 1,125.0 1,129.5 1,084.0 1,115.0 -15.5 -1.37% 13,869,100
Sep 12, 2025 1,118.0 1,143.0 1,109.5 1,130.5 +12.5 +1.12% 12,786,300
Sep 5, 2025 1,125.0 1,137.0 1,090.5 1,118.0 -7.5 -0.67% 12,938,200
Aug 29, 2025 1,157.0 1,162.5 1,120.0 1,125.5 -21.0 -1.83% 16,790,200
Aug 22, 2025 1,175.5 1,184.0 1,113.0 1,146.5 -30.5 -2.59% 17,074,000
Aug 15, 2025 1,099.0 1,178.5 1,088.0 1,177.0 +103.5 +9.64% 19,965,200
Aug 8, 2025 990.0 1,088.5 970.5 1,073.5 +52.0 +5.09% 22,254,500
Aug 1, 2025 1,006.5 1,029.5 978.1 1,021.5 +12.0 +1.19% 19,238,800