kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,800
JPY
0
(0.00%)
Apr 30, 9:32 am JST
23.72
USD
Apr 29, 8:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Dec 24, 2025
3,415 JPY
Yearly High Apr 8, 2026
3,840 JPY
Yearly Low Jan 5, 2026
3,530 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,550 3,840 3,530 3,800 +260 +7.34% 351,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,050 4,440 3,380 3,540 -450 -11.28% 2,103,300
2024 2,990 4,725 2,940 3,990 +1,006 +33.71% 2,716,800
2023 2,495 3,170 2,432 2,984 +509 +20.57% 2,427,600
2022 2,200 2,708 2,100 2,475 +285 +13.01% 2,103,700
2021 1,980 2,639 1,959 2,190 +222 +11.28% 2,292,600
2020 1,802 2,372 1,307 1,968 +166 +9.21% 2,773,700
2019 1,730 2,080 1,659 1,802 +63 +3.62% 3,202,100
2018 1,748 3,615 1,621 1,739 -9 -0.51% 12,301,000
2017 1,774 2,345 1,498 1,748 +3 +0.17% 10,069,500
2016 830 2,520 580 1,745 ー% 32,506,900