kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,645
JPY
-10
(-0.27%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,550 3,755 3,530 3,645 +105 +2.97% 113,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,050 4,440 3,380 3,540 -450 -11.28% 2,103,300
2024 2,990 4,725 2,940 3,990 +1,006 +33.71% 2,716,800
2023 2,495 3,170 2,432 2,984 +509 +20.57% 2,427,600
2022 2,200 2,708 2,100 2,475 +285 +13.01% 2,103,700
2021 1,980 2,639 1,959 2,190 +222 +11.28% 2,292,600
2020 1,802 2,372 1,307 1,968 +166 +9.21% 2,773,700
2019 1,730 2,080 1,659 1,802 +63 +3.62% 3,202,100
2018 1,748 3,615 1,621 1,739 -9 -0.51% 12,301,000
2017 1,774 2,345 1,498 1,748 +3 +0.17% 10,069,500
2016 830 2,520 580 1,745 ー% 32,506,900