Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,990 | 4,725 | 2,940 | 3,950 | +966 | +32.37% | 2,680,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,495 | 3,170 | 2,432 | 2,984 | +509 | +20.57% | 2,427,600 |
2022 | 2,200 | 2,708 | 2,100 | 2,475 | +285 | +13.01% | 2,103,700 |
2021 | 1,980 | 2,639 | 1,959 | 2,190 | +222 | +11.28% | 2,292,600 |
2020 | 1,802 | 2,372 | 1,307 | 1,968 | +166 | +9.21% | 2,773,700 |
2019 | 1,730 | 2,080 | 1,659 | 1,802 | +63 | +3.62% | 3,202,100 |
2018 | 1,748 | 3,615 | 1,621 | 1,739 | -9 | -0.51% | 12,301,000 |
2017 | 1,774 | 2,345 | 1,498 | 1,748 | +3 | +0.17% | 10,069,500 |
2016 | 830 | 2,520 | 580 | 1,745 | ー | ー% | 32,506,900 |