Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,965 | 3,980 | 3,945 | 3,950 | -10 | -0.25% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,960 | 0.00% | 3,944 | 24,100 | ー | ー | ー |
Dec 13, 2024 | 3,960 | +0.64% | 3,975 | 43,800 | 0 | 33,600 | ー |
Dec 6, 2024 | 3,935 | +0.25% | 3,910 | 37,500 | 0 | 32,400 | ー |
Nov 29, 2024 | 3,925 | -0.63% | 3,959 | 47,000 | 0 | 29,100 | ー |
Nov 22, 2024 | 3,950 | +3.27% | 3,866 | 53,600 | 0 | 30,300 | ー |
Nov 15, 2024 | 3,825 | +1.19% | 3,856 | 72,900 | 0 | 28,100 | ー |
Nov 8, 2024 | 3,780 | +3.28% | 3,762 | 49,600 | 0 | 27,800 | ー |
Nov 1, 2024 | 3,660 | 0.00% | 3,713 | 43,400 | 0 | 29,100 | ー |
Oct 25, 2024 | 3,660 | -1.35% | 3,745 | 91,900 | 0 | 27,300 | ー |
Oct 18, 2024 | 3,710 | +2.20% | 3,705 | 37,100 | 0 | 31,500 | ー |
Oct 11, 2024 | 3,630 | -0.68% | 3,648 | 46,800 | 0 | 34,300 | ー |
Oct 4, 2024 | 3,655 | +2.38% | 3,590 | 100,300 | 500 | 33,800 | 67.60 |
Sep 27, 2024 | 3,570 | -7.15% | 3,713 | 218,800 | 0 | 32,000 | ー |
Sep 20, 2024 | 3,845 | +2.12% | 3,810 | 60,000 | 0 | 33,600 | ー |
Sep 13, 2024 | 3,765 | -1.18% | 3,788 | 64,600 | 100 | 43,200 | 432.00 |
Sep 6, 2024 | 3,810 | -5.11% | 3,924 | 100,200 | 100 | 45,000 | 450.00 |
Aug 30, 2024 | 4,015 | +2.69% | 4,006 | 78,200 | 0 | 45,400 | ー |
Aug 23, 2024 | 3,910 | +1.56% | 3,897 | 43,700 | 100 | 46,000 | 460.00 |
Aug 16, 2024 | 3,850 | +4.90% | 3,811 | 51,900 | 100 | 42,900 | 429.00 |
Aug 9, 2024 | 3,670 | -2.39% | 3,553 | 158,000 | 0 | 47,900 | ー |