Hirose Tusyo Inc.(7185) Historical

52 Week High Jun 10, 2025

4,440 JPY

52 Week Low Dec 24, 2025

3,415 JPY

Yearly High Apr 8, 2026

3,840 JPY

Yearly Low Jan 5, 2026

3,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,795	3,800	3,780	3,800	+5	+0.13%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,795	-0.26%	3,812	13,000	0	26,300	ー
Apr 17, 2026	3,805	+0.79%	3,800	13,500	0	25,900	ー
Apr 10, 2026	3,775	-0.13%	3,811	23,400	0	25,900	ー
Apr 3, 2026	3,780	+0.53%	3,753	19,000	0	21,100	ー
Mar 27, 2026	3,760	+0.53%	3,775	30,500	0	23,100	ー
Mar 19, 2026	3,740	+0.67%	3,718	21,400	0	25,100	ー
Mar 13, 2026	3,715	-0.80%	3,726	17,100	0	24,800	ー
Mar 6, 2026	3,745	-1.45%	3,741	23,900	0	25,000	ー
Feb 27, 2026	3,800	+2.43%	3,778	21,500	0	25,800	ー
Feb 20, 2026	3,710	+1.50%	3,725	18,700	100	26,200	262.00
Feb 13, 2026	3,655	-0.27%	3,669	14,900	100	25,800	258.00
Feb 6, 2026	3,665	-0.95%	3,680	16,100	0	26,900	ー
Jan 30, 2026	3,700	-0.80%	3,683	15,800	0	27,200	ー
Jan 23, 2026	3,730	+0.40%	3,698	27,800	0	26,400	ー
Jan 16, 2026	3,715	+1.78%	3,670	27,100	0	25,000	ー
Jan 9, 2026	3,650	+3.11%	3,646	44,500	0	27,000	ー
Dec 30, 2025	3,540	+1.72%	3,515	19,000	ー	ー	ー
Dec 26, 2025	3,480	-0.71%	3,459	91,000	0	29,900	ー
Dec 19, 2025	3,505	-0.43%	3,507	47,600	0	26,300	ー
Dec 12, 2025	3,520	-1.54%	3,519	52,600	0	24,600	ー