kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
4,090
JPY
-20
(-0.49%)
Apr 25, 3:30 pm JST
28.46
USD
Apr 25, 2:30 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,725 JPY
52 Week Low Aug 5, 2024
3,110 JPY
Yearly High Mar 24, 2025
4,335 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 4,145 4,160 4,090 4,090 -20 -0.49% 2,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,090 -1.33% 4,116 18,500 ー ー ー
Apr 18, 2025 4,145 +3.50% 4,035 32,000 0 37,900 ー
Apr 11, 2025 4,005 +0.25% 3,728 124,700 0 37,800 ー
Apr 4, 2025 3,995 -6.77% 4,081 49,100 0 39,000 ー
Mar 28, 2025 4,285 +2.15% 4,236 30,000 0 38,100 ー
Mar 21, 2025 4,195 +4.48% 4,107 30,300 0 35,800 ー
Mar 14, 2025 4,015 -0.25% 4,009 27,300 0 35,700 ー
Mar 7, 2025 4,025 +2.68% 4,010 21,600 0 36,600 ー
Feb 28, 2025 3,920 -0.76% 3,947 18,700 0 37,200 ー
Feb 21, 2025 3,950 -1.25% 3,981 15,800 0 39,000 ー
Feb 14, 2025 4,000 +0.63% 4,006 20,400 0 37,400 ー
Feb 7, 2025 3,975 -0.25% 3,987 25,600 0 37,400 ー
Jan 31, 2025 3,985 +1.53% 3,995 38,600 0 36,100 ー
Jan 24, 2025 3,925 -1.88% 3,958 43,700 0 37,700 ー
Jan 17, 2025 4,000 -1.60% 4,004 42,800 0 38,100 ー
Jan 10, 2025 4,065 +1.88% 4,066 48,800 0 35,200 ー
Dec 30, 2024 3,990 -0.25% 4,005 6,600 ー ー ー
Dec 27, 2024 4,000 +1.01% 3,973 40,900 0 34,400 ー
Dec 20, 2024 3,960 0.00% 3,944 24,100 0 34,100 ー
Dec 13, 2024 3,960 +0.64% 3,975 43,800 0 33,600 ー