Hirose Tusyo Inc.(7185) Historical

52 Week High Jun 10, 2025

4,440 JPY

52 Week Low Apr 7, 2025

3,380 JPY

Yearly High Jun 10, 2025

4,440 JPY

Yearly Low Apr 7, 2025

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,640	3,650	3,550	3,575	-60	-1.65%	33,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,635	+2.97%	3,594	25,500	0	21,000	ー
Nov 21, 2025	3,530	-2.08%	3,555	43,100	0	24,600	ー
Nov 14, 2025	3,605	0.00%	3,592	49,000	0	21,600	ー
Nov 7, 2025	3,605	-3.87%	3,661	49,800	0	21,600	ー
Oct 31, 2025	3,750	-1.96%	3,770	45,800	0	20,500	ー
Oct 24, 2025	3,825	+0.79%	3,813	24,300	0	19,600	ー
Oct 17, 2025	3,795	+0.80%	3,744	43,700	0	24,400	ー
Oct 10, 2025	3,765	-0.79%	3,795	58,600	0	21,500	ー
Oct 3, 2025	3,795	-7.55%	3,885	116,500	0	18,200	ー
Sep 26, 2025	4,105	+0.61%	4,097	83,600	0	7,700	ー
Sep 19, 2025	4,080	-0.61%	4,093	52,200	0	31,500	ー
Sep 12, 2025	4,105	-0.61%	4,113	48,300	0	27,000	ー
Sep 5, 2025	4,130	+1.60%	4,085	51,700	0	27,900	ー
Aug 29, 2025	4,065	-1.57%	4,091	58,000	0	31,100	ー
Aug 22, 2025	4,130	+2.61%	4,094	56,500	0	42,000	ー
Aug 15, 2025	4,025	-2.42%	4,077	76,700	0	40,600	ー
Aug 8, 2025	4,125	-1.20%	4,146	43,000	0	43,200	ー
Aug 1, 2025	4,175	-0.12%	4,161	37,100	0	39,800	ー
Jul 25, 2025	4,180	-1.18%	4,191	38,400	0	39,200	ー
Jul 18, 2025	4,230	-1.17%	4,272	23,600	0	40,000	ー