About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,950
JPY
-10
(-0.25%)
Dec 23, 3:30 pm JST
25.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
4,725 JPY
52 Week Low Dec 26, 2023
2,880 JPY
Yearly High Jul 17, 2024
4,725 JPY
Yearly Low Jan 5, 2024
2,940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,965 3,980 3,945 3,950 -10 -0.25% 5,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,960 0.00% 3,944 24,100
Dec 13, 2024 3,960 +0.64% 3,975 43,800 0 33,600
Dec 6, 2024 3,935 +0.25% 3,910 37,500 0 32,400
Nov 29, 2024 3,925 -0.63% 3,959 47,000 0 29,100
Nov 22, 2024 3,950 +3.27% 3,866 53,600 0 30,300
Nov 15, 2024 3,825 +1.19% 3,856 72,900 0 28,100
Nov 8, 2024 3,780 +3.28% 3,762 49,600 0 27,800
Nov 1, 2024 3,660 0.00% 3,713 43,400 0 29,100
Oct 25, 2024 3,660 -1.35% 3,745 91,900 0 27,300
Oct 18, 2024 3,710 +2.20% 3,705 37,100 0 31,500
Oct 11, 2024 3,630 -0.68% 3,648 46,800 0 34,300
Oct 4, 2024 3,655 +2.38% 3,590 100,300 500 33,800 67.60
Sep 27, 2024 3,570 -7.15% 3,713 218,800 0 32,000
Sep 20, 2024 3,845 +2.12% 3,810 60,000 0 33,600
Sep 13, 2024 3,765 -1.18% 3,788 64,600 100 43,200 432.00
Sep 6, 2024 3,810 -5.11% 3,924 100,200 100 45,000 450.00
Aug 30, 2024 4,015 +2.69% 4,006 78,200 0 45,400
Aug 23, 2024 3,910 +1.56% 3,897 43,700 100 46,000 460.00
Aug 16, 2024 3,850 +4.90% 3,811 51,900 100 42,900 429.00
Aug 9, 2024 3,670 -2.39% 3,553 158,000 0 47,900