Hirose Tusyo Inc.(7185) Historical

52 Week High Jun 10, 2025

4,440 JPY

52 Week Low Dec 24, 2025

3,415 JPY

Yearly High Apr 8, 2026

3,840 JPY

Yearly Low Jan 5, 2026

3,530 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,750	3,840	3,730	3,800	+70	+1.88%	63,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,800	3,820	3,665	3,730	-70	-1.84%	101,500
Feb, 2026	3,700	3,800	3,650	3,800	+100	+2.70%	71,200
Jan, 2026	3,550	3,755	3,530	3,700	+160	+4.52%	115,200
Dec, 2025	3,640	3,650	3,415	3,540	-95	-2.61%	238,400
Nov, 2025	3,750	3,760	3,515	3,635	-115	-3.07%	167,400
Oct, 2025	3,915	3,915	3,685	3,750	-170	-4.34%	216,800
Sep, 2025	4,070	4,135	3,875	3,920	-145	-3.57%	307,900
Aug, 2025	4,165	4,185	4,020	4,065	-100	-2.40%	241,200
Jul, 2025	4,355	4,355	4,130	4,165	-180	-4.14%	128,700
Jun, 2025	4,345	4,440	4,250	4,345	+20	+0.46%	84,400
May, 2025	4,160	4,350	4,000	4,325	+175	+4.22%	124,500
Apr, 2025	4,275	4,275	3,380	4,150	-85	-2.01%	222,300
Mar, 2025	3,985	4,335	3,950	4,235	+315	+8.04%	117,300
Feb, 2025	4,000	4,030	3,905	3,920	-65	-1.63%	80,500
Jan, 2025	4,050	4,120	3,875	3,985	-5	-0.13%	173,900
Dec, 2024	3,925	4,040	3,850	3,990	+65	+1.66%	152,900
Nov, 2024	3,695	4,010	3,660	3,925	+210	+5.65%	232,300
Oct, 2024	3,580	3,835	3,550	3,715	+170	+4.80%	273,200
Sep, 2024	4,055	4,055	3,475	3,545	-470	-11.71%	480,700
Aug, 2024	4,110	4,135	3,110	4,015	-140	-3.37%	380,200