Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,160 | 4,250 | 4,000 | 4,110 | -40 | -0.96% | 114,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,275 | 4,275 | 3,380 | 4,150 | -85 | -2.01% | 222,300 |
Mar, 2025 | 3,985 | 4,335 | 3,950 | 4,235 | +315 | +8.04% | 117,300 |
Feb, 2025 | 4,000 | 4,030 | 3,905 | 3,920 | -65 | -1.63% | 80,500 |
Jan, 2025 | 4,050 | 4,120 | 3,875 | 3,985 | -5 | -0.13% | 173,900 |
Dec, 2024 | 3,925 | 4,040 | 3,850 | 3,990 | +65 | +1.66% | 152,900 |
Nov, 2024 | 3,695 | 4,010 | 3,660 | 3,925 | +210 | +5.65% | 232,300 |
Oct, 2024 | 3,580 | 3,835 | 3,550 | 3,715 | +170 | +4.80% | 273,200 |
Sep, 2024 | 4,055 | 4,055 | 3,475 | 3,545 | -470 | -11.71% | 480,700 |
Aug, 2024 | 4,110 | 4,135 | 3,110 | 4,015 | -140 | -3.37% | 380,200 |
Jul, 2024 | 4,150 | 4,725 | 3,980 | 4,155 | +5 | +0.12% | 297,300 |
Jun, 2024 | 3,640 | 4,235 | 3,625 | 4,150 | +530 | +14.64% | 212,300 |
May, 2024 | 3,320 | 3,660 | 3,300 | 3,620 | +300 | +9.04% | 129,100 |
Apr, 2024 | 3,285 | 3,345 | 3,200 | 3,320 | +45 | +1.37% | 101,700 |
Mar, 2024 | 3,245 | 3,305 | 3,120 | 3,275 | +35 | +1.08% | 139,100 |
Feb, 2024 | 3,185 | 3,240 | 3,105 | 3,240 | +50 | +1.57% | 122,200 |
Jan, 2024 | 2,990 | 3,200 | 2,940 | 3,190 | +206 | +6.90% | 195,800 |
Dec, 2023 | 2,962 | 2,991 | 2,874 | 2,984 | +34 | +1.15% | 128,000 |
Nov, 2023 | 2,886 | 2,975 | 2,796 | 2,950 | +87 | +3.04% | 138,800 |
Oct, 2023 | 2,905 | 2,939 | 2,716 | 2,863 | -29 | -1.00% | 264,700 |
Sep, 2023 | 3,095 | 3,145 | 2,890 | 2,892 | -203 | -6.56% | 492,100 |