kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,575
JPY
-5
(-0.14%)
Dec 5, 3:30 pm JST
23.12
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,640 3,650 3,550 3,575 -60 -1.65% 33,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,750 3,760 3,515 3,635 -115 -3.07% 167,400
Oct, 2025 3,915 3,915 3,685 3,750 -170 -4.34% 216,800
Sep, 2025 4,070 4,135 3,875 3,920 -145 -3.57% 307,900
Aug, 2025 4,165 4,185 4,020 4,065 -100 -2.40% 241,200
Jul, 2025 4,355 4,355 4,130 4,165 -180 -4.14% 128,700
Jun, 2025 4,345 4,440 4,250 4,345 +20 +0.46% 84,400
May, 2025 4,160 4,350 4,000 4,325 +175 +4.22% 124,500
Apr, 2025 4,275 4,275 3,380 4,150 -85 -2.01% 222,300
Mar, 2025 3,985 4,335 3,950 4,235 +315 +8.04% 117,300
Feb, 2025 4,000 4,030 3,905 3,920 -65 -1.63% 80,500
Jan, 2025 4,050 4,120 3,875 3,985 -5 -0.13% 173,900
Dec, 2024 3,925 4,040 3,850 3,990 +65 +1.66% 152,900
Nov, 2024 3,695 4,010 3,660 3,925 +210 +5.65% 232,300
Oct, 2024 3,580 3,835 3,550 3,715 +170 +4.80% 273,200
Sep, 2024 4,055 4,055 3,475 3,545 -470 -11.71% 480,700
Aug, 2024 4,110 4,135 3,110 4,015 -140 -3.37% 380,200
Jul, 2024 4,150 4,725 3,980 4,155 +5 +0.12% 297,300
Jun, 2024 3,640 4,235 3,625 4,150 +530 +14.64% 212,300
May, 2024 3,320 3,660 3,300 3,620 +300 +9.04% 129,100
Apr, 2024 3,285 3,345 3,200 3,320 +45 +1.37% 101,700