kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,645
JPY
-10
(-0.27%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,680 3,680 3,645 3,645 -10 -0.27% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,680 3,680 3,655 3,655 -10 -0.27% 2,400
Jan 27, 2026 3,700 3,700 3,665 3,665 -25 -0.68% 1,700
Jan 26, 2026 3,730 3,730 3,680 3,690 -40 -1.07% 5,600
Jan 23, 2026 3,710 3,755 3,705 3,730 +40 +1.08% 5,700
Jan 22, 2026 3,670 3,720 3,660 3,690 +40 +1.10% 6,600
Jan 21, 2026 3,705 3,705 3,650 3,650 -55 -1.48% 7,000
Jan 20, 2026 3,710 3,710 3,685 3,705 -10 -0.27% 4,400
Jan 19, 2026 3,735 3,735 3,700 3,715 0 0.00% 4,100
Jan 16, 2026 3,720 3,725 3,690 3,715 0 0.00% 4,400
Jan 15, 2026 3,655 3,720 3,655 3,715 +60 +1.64% 8,600
Jan 14, 2026 3,640 3,665 3,620 3,655 +25 +0.69% 6,000
Jan 13, 2026 3,675 3,685 3,625 3,630 -20 -0.55% 8,100
Jan 9, 2026 3,645 3,680 3,645 3,650 +5 +0.14% 4,200
Jan 8, 2026 3,675 3,675 3,645 3,645 -5 -0.14% 3,100
Jan 7, 2026 3,700 3,700 3,625 3,650 -55 -1.48% 7,900
Jan 6, 2026 3,625 3,730 3,625 3,705 +95 +2.63% 16,700
Jan 5, 2026 3,550 3,610 3,530 3,610 +70 +1.98% 12,600
Dec 30, 2025 3,520 3,560 3,515 3,540 +15 +0.43% 8,200
Dec 29, 2025 3,485 3,525 3,465 3,525 +45 +1.29% 10,800
Dec 26, 2025 3,420 3,495 3,420 3,480 +45 +1.31% 21,000