kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,715
JPY
-15
(-0.40%)
Mar 13, 3:10 pm JST
23.30
USD
Mar 13, 2:10 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,730 3,750 3,715 3,715 -15 -0.40% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,730 3,770 3,725 3,730 -20 -0.53% 3,200
Mar 11, 2026 3,745 3,770 3,715 3,750 +5 +0.13% 2,200
Mar 10, 2026 3,705 3,765 3,705 3,745 +60 +1.63% 3,500
Mar 9, 2026 3,710 3,720 3,665 3,685 -60 -1.60% 5,400
Mar 6, 2026 3,750 3,760 3,730 3,745 0 0.00% 1,900
Mar 5, 2026 3,750 3,760 3,710 3,745 +50 +1.35% 4,200
Mar 4, 2026 3,725 3,740 3,665 3,695 -50 -1.34% 8,100
Mar 3, 2026 3,785 3,800 3,740 3,745 -40 -1.06% 6,400
Mar 2, 2026 3,800 3,800 3,780 3,785 -15 -0.39% 3,300
Feb 27, 2026 3,795 3,800 3,775 3,800 +5 +0.13% 4,800
Feb 26, 2026 3,795 3,795 3,780 3,795 +5 +0.13% 2,500
Feb 25, 2026 3,790 3,795 3,775 3,790 +10 +0.26% 4,000
Feb 24, 2026 3,750 3,790 3,750 3,780 +70 +1.89% 10,200
Feb 20, 2026 3,750 3,750 3,710 3,710 -25 -0.67% 3,100
Feb 19, 2026 3,740 3,760 3,735 3,735 -15 -0.40% 2,800
Feb 18, 2026 3,750 3,755 3,735 3,750 +10 +0.27% 4,200
Feb 17, 2026 3,705 3,745 3,700 3,740 +20 +0.54% 3,200
Feb 16, 2026 3,680 3,720 3,670 3,720 +65 +1.78% 5,400
Feb 13, 2026 3,650 3,665 3,650 3,655 -5 -0.14% 2,300
Feb 12, 2026 3,670 3,700 3,660 3,660 -15 -0.41% 2,800