Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,965 | 3,980 | 3,945 | 3,950 | -10 | -0.25% | 5,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,935 | 3,965 | 3,935 | 3,960 | +25 | +0.64% | 6,500 |
Dec 19, 2024 | 3,915 | 3,960 | 3,915 | 3,935 | -30 | -0.76% | 5,800 |
Dec 18, 2024 | 3,945 | 3,965 | 3,925 | 3,965 | +20 | +0.51% | 3,200 |
Dec 17, 2024 | 3,950 | 3,950 | 3,920 | 3,945 | -5 | -0.13% | 4,600 |
Dec 16, 2024 | 3,960 | 3,960 | 3,925 | 3,950 | -10 | -0.25% | 4,000 |
Dec 13, 2024 | 3,965 | 3,965 | 3,940 | 3,960 | -5 | -0.13% | 4,100 |
Dec 12, 2024 | 4,010 | 4,040 | 3,965 | 3,965 | +15 | +0.38% | 9,500 |
Dec 11, 2024 | 3,980 | 4,005 | 3,950 | 3,950 | -5 | -0.13% | 10,200 |
Dec 10, 2024 | 3,950 | 3,970 | 3,940 | 3,955 | -10 | -0.25% | 7,900 |
Dec 9, 2024 | 3,980 | 3,995 | 3,955 | 3,965 | +30 | +0.76% | 12,100 |
Dec 6, 2024 | 3,960 | 3,975 | 3,915 | 3,935 | -10 | -0.25% | 4,400 |
Dec 5, 2024 | 3,875 | 3,955 | 3,875 | 3,945 | +75 | +1.94% | 12,600 |
Dec 4, 2024 | 3,895 | 3,895 | 3,850 | 3,870 | -25 | -0.64% | 7,100 |
Dec 3, 2024 | 3,915 | 3,935 | 3,880 | 3,895 | -15 | -0.38% | 8,500 |
Dec 2, 2024 | 3,925 | 3,955 | 3,910 | 3,910 | -15 | -0.38% | 4,900 |
Nov 29, 2024 | 3,920 | 3,955 | 3,910 | 3,925 | +5 | +0.13% | 5,300 |
Nov 28, 2024 | 3,935 | 3,990 | 3,910 | 3,920 | -15 | -0.38% | 7,900 |
Nov 27, 2024 | 3,975 | 3,990 | 3,915 | 3,935 | -25 | -0.63% | 11,500 |
Nov 26, 2024 | 3,980 | 3,995 | 3,940 | 3,960 | 0 | 0.00% | 7,800 |
Nov 25, 2024 | 3,990 | 4,010 | 3,960 | 3,960 | +10 | +0.25% | 14,500 |