Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,730 | 3,750 | 3,715 | 3,715 | -15 | -0.40% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 3,730 | 3,770 | 3,725 | 3,730 | -20 | -0.53% | 3,200 |
| Mar 11, 2026 | 3,745 | 3,770 | 3,715 | 3,750 | +5 | +0.13% | 2,200 |
| Mar 10, 2026 | 3,705 | 3,765 | 3,705 | 3,745 | +60 | +1.63% | 3,500 |
| Mar 9, 2026 | 3,710 | 3,720 | 3,665 | 3,685 | -60 | -1.60% | 5,400 |
| Mar 6, 2026 | 3,750 | 3,760 | 3,730 | 3,745 | 0 | 0.00% | 1,900 |
| Mar 5, 2026 | 3,750 | 3,760 | 3,710 | 3,745 | +50 | +1.35% | 4,200 |
| Mar 4, 2026 | 3,725 | 3,740 | 3,665 | 3,695 | -50 | -1.34% | 8,100 |
| Mar 3, 2026 | 3,785 | 3,800 | 3,740 | 3,745 | -40 | -1.06% | 6,400 |
| Mar 2, 2026 | 3,800 | 3,800 | 3,780 | 3,785 | -15 | -0.39% | 3,300 |
| Feb 27, 2026 | 3,795 | 3,800 | 3,775 | 3,800 | +5 | +0.13% | 4,800 |
| Feb 26, 2026 | 3,795 | 3,795 | 3,780 | 3,795 | +5 | +0.13% | 2,500 |
| Feb 25, 2026 | 3,790 | 3,795 | 3,775 | 3,790 | +10 | +0.26% | 4,000 |
| Feb 24, 2026 | 3,750 | 3,790 | 3,750 | 3,780 | +70 | +1.89% | 10,200 |
| Feb 20, 2026 | 3,750 | 3,750 | 3,710 | 3,710 | -25 | -0.67% | 3,100 |
| Feb 19, 2026 | 3,740 | 3,760 | 3,735 | 3,735 | -15 | -0.40% | 2,800 |
| Feb 18, 2026 | 3,750 | 3,755 | 3,735 | 3,750 | +10 | +0.27% | 4,200 |
| Feb 17, 2026 | 3,705 | 3,745 | 3,700 | 3,740 | +20 | +0.54% | 3,200 |
| Feb 16, 2026 | 3,680 | 3,720 | 3,670 | 3,720 | +65 | +1.78% | 5,400 |
| Feb 13, 2026 | 3,650 | 3,665 | 3,650 | 3,655 | -5 | -0.14% | 2,300 |
| Feb 12, 2026 | 3,670 | 3,700 | 3,660 | 3,660 | -15 | -0.41% | 2,800 |