Hirose Tusyo Inc.(7185) Historical

52 Week High Jun 10, 2025

4,440 JPY

52 Week Low Apr 7, 2025

3,380 JPY

Yearly High Jun 10, 2025

4,440 JPY

Yearly Low Apr 7, 2025

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,570	3,575	3,550	3,575	-5	-0.14%	5,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,585	3,590	3,570	3,580	0	0.00%	4,500
Dec 3, 2025	3,605	3,610	3,580	3,580	-25	-0.69%	8,300
Dec 2, 2025	3,630	3,630	3,605	3,605	-20	-0.55%	4,000
Dec 1, 2025	3,640	3,650	3,620	3,625	-10	-0.28%	5,800
Nov 28, 2025	3,605	3,650	3,605	3,635	+10	+0.28%	4,100
Nov 27, 2025	3,620	3,640	3,610	3,625	+5	+0.14%	5,000
Nov 26, 2025	3,585	3,625	3,585	3,620	+40	+1.12%	7,500
Nov 25, 2025	3,530	3,585	3,530	3,580	+50	+1.42%	8,900
Nov 21, 2025	3,545	3,580	3,530	3,530	-25	-0.70%	9,600
Nov 20, 2025	3,555	3,580	3,545	3,555	+15	+0.42%	3,800
Nov 19, 2025	3,525	3,565	3,515	3,540	+10	+0.28%	9,900
Nov 18, 2025	3,570	3,580	3,530	3,530	-40	-1.12%	10,500
Nov 17, 2025	3,605	3,605	3,570	3,570	-35	-0.97%	9,300
Nov 14, 2025	3,620	3,630	3,605	3,605	-25	-0.69%	5,300
Nov 13, 2025	3,625	3,645	3,620	3,630	+5	+0.14%	4,400
Nov 12, 2025	3,590	3,630	3,590	3,625	+35	+0.97%	6,900
Nov 11, 2025	3,565	3,600	3,560	3,590	+25	+0.70%	15,600
Nov 10, 2025	3,600	3,600	3,565	3,565	-40	-1.11%	16,800
Nov 7, 2025	3,605	3,635	3,600	3,605	-20	-0.55%	12,100
Nov 6, 2025	3,680	3,680	3,620	3,625	-65	-1.76%	14,200