kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,800
JPY
+15
(+0.40%)
Apr 28, 3:10 pm JST
23.87
USD
Apr 28, 2:10 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Dec 24, 2025
3,415 JPY
Yearly High Apr 8, 2026
3,840 JPY
Yearly Low Jan 5, 2026
3,530 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,790 3,800 3,785 3,800 +15 +0.40% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,795 3,795 3,780 3,785 -10 -0.26% 1,800
Apr 24, 2026 3,805 3,810 3,780 3,795 -10 -0.26% 3,000
Apr 23, 2026 3,820 3,825 3,805 3,805 -5 -0.13% 2,800
Apr 22, 2026 3,815 3,830 3,810 3,810 -10 -0.26% 3,500
Apr 21, 2026 3,825 3,830 3,820 3,820 -5 -0.13% 2,100
Apr 20, 2026 3,810 3,830 3,810 3,825 +20 +0.53% 1,600
Apr 17, 2026 3,800 3,820 3,800 3,805 -10 -0.26% 2,500
Apr 16, 2026 3,830 3,830 3,810 3,815 +30 +0.79% 2,900
Apr 15, 2026 3,810 3,820 3,785 3,785 -25 -0.66% 2,300
Apr 14, 2026 3,815 3,820 3,795 3,810 +35 +0.93% 2,300
Apr 13, 2026 3,760 3,810 3,760 3,775 0 0.00% 3,500
Apr 10, 2026 3,790 3,810 3,770 3,775 -15 -0.40% 3,500
Apr 9, 2026 3,825 3,825 3,790 3,790 -25 -0.66% 2,300
Apr 8, 2026 3,835 3,840 3,815 3,815 +5 +0.13% 3,000
Apr 7, 2026 3,830 3,830 3,785 3,810 -10 -0.26% 4,400
Apr 6, 2026 3,785 3,835 3,780 3,820 +40 +1.06% 10,200
Apr 3, 2026 3,730 3,800 3,730 3,780 +50 +1.34% 2,800
Apr 2, 2026 3,810 3,815 3,730 3,730 -60 -1.58% 3,500
Apr 1, 2026 3,750 3,815 3,750 3,790 +60 +1.61% 4,100
Mar 31, 2026 3,735 3,780 3,730 3,730 +20 +0.54% 2,300