kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,575
JPY
-5
(-0.14%)
Dec 5, 3:30 pm JST
23.12
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,640 3,650 3,550 3,575 -60 -1.65% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,530 3,650 3,530 3,635 +105 +2.97% 25,500
Nov 21, 2025 3,605 3,605 3,515 3,530 -75 -2.08% 43,100
Nov 14, 2025 3,600 3,645 3,560 3,605 0 0.00% 49,000
Nov 7, 2025 3,750 3,760 3,600 3,605 -145 -3.87% 49,800
Oct 31, 2025 3,825 3,835 3,700 3,750 -75 -1.96% 45,800
Oct 24, 2025 3,825 3,835 3,795 3,825 +30 +0.79% 24,300
Oct 17, 2025 3,745 3,795 3,685 3,795 +30 +0.80% 43,700
Oct 10, 2025 3,830 3,830 3,760 3,765 -30 -0.79% 58,600
Oct 3, 2025 3,895 3,950 3,785 3,795 -310 -7.55% 116,500
Sep 26, 2025 4,080 4,105 4,080 4,105 +25 +0.61% 83,600
Sep 19, 2025 4,105 4,110 4,080 4,080 -25 -0.61% 52,200
Sep 12, 2025 4,120 4,135 4,100 4,105 -25 -0.61% 48,300
Sep 5, 2025 4,070 4,135 4,050 4,130 +65 +1.60% 51,700
Aug 29, 2025 4,135 4,140 4,055 4,065 -65 -1.57% 58,000
Aug 22, 2025 4,025 4,145 4,025 4,130 +105 +2.61% 56,500
Aug 15, 2025 4,125 4,135 4,020 4,025 -100 -2.42% 76,700
Aug 8, 2025 4,150 4,175 4,125 4,125 -50 -1.20% 43,000
Aug 1, 2025 4,180 4,185 4,130 4,175 -5 -0.12% 37,100
Jul 25, 2025 4,225 4,235 4,150 4,180 -50 -1.18% 38,400
Jul 18, 2025 4,300 4,345 4,225 4,230 -50 -1.17% 23,600