kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,715
JPY
-15
(-0.40%)
Mar 13, 3:10 pm JST
23.30
USD
Mar 13, 2:10 am EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,730 3,750 3,715 3,715 -15 -0.40% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,710 3,770 3,665 3,715 -30 -0.80% 17,100
Mar 6, 2026 3,800 3,800 3,665 3,745 -55 -1.45% 23,900
Feb 27, 2026 3,750 3,800 3,750 3,800 +90 +2.43% 21,500
Feb 20, 2026 3,680 3,760 3,670 3,710 +55 +1.50% 18,700
Feb 13, 2026 3,680 3,700 3,650 3,655 -10 -0.27% 14,900
Feb 6, 2026 3,700 3,720 3,655 3,665 -35 -0.95% 16,100
Jan 30, 2026 3,730 3,730 3,645 3,700 -30 -0.80% 15,800
Jan 23, 2026 3,735 3,755 3,650 3,730 +15 +0.40% 27,800
Jan 16, 2026 3,675 3,725 3,620 3,715 +65 +1.78% 27,100
Jan 9, 2026 3,550 3,730 3,530 3,650 +110 +3.11% 44,500
Dec 30, 2025 3,485 3,560 3,465 3,540 +60 +1.72% 19,000
Dec 26, 2025 3,500 3,510 3,415 3,480 -25 -0.71% 91,000
Dec 19, 2025 3,505 3,530 3,480 3,505 -15 -0.43% 47,600
Dec 12, 2025 3,575 3,575 3,475 3,520 -55 -1.54% 52,600
Dec 5, 2025 3,640 3,650 3,550 3,575 -60 -1.65% 28,200
Nov 28, 2025 3,530 3,650 3,530 3,635 +105 +2.97% 25,500
Nov 21, 2025 3,605 3,605 3,515 3,530 -75 -2.08% 43,100
Nov 14, 2025 3,600 3,645 3,560 3,605 0 0.00% 49,000
Nov 7, 2025 3,750 3,760 3,600 3,605 -145 -3.87% 49,800
Oct 31, 2025 3,825 3,835 3,700 3,750 -75 -1.96% 45,800