kabutan

Hirose Tusyo Inc.(7185) Historical

7185
TSE Standard
Hirose Tusyo Inc.
3,645
JPY
-10
(-0.27%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 10, 2025
4,440 JPY
52 Week Low Apr 7, 2025
3,380 JPY
Yearly High Jun 10, 2025
4,440 JPY
Yearly Low Apr 7, 2025
3,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,730 3,730 3,645 3,645 -85 -2.28% 14,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,735 3,755 3,650 3,730 +15 +0.40% 27,800
Jan 16, 2026 3,675 3,725 3,620 3,715 +65 +1.78% 27,100
Jan 9, 2026 3,550 3,730 3,530 3,650 +110 +3.11% 44,500
Dec 30, 2025 3,485 3,560 3,465 3,540 +60 +1.72% 19,000
Dec 26, 2025 3,500 3,510 3,415 3,480 -25 -0.71% 91,000
Dec 19, 2025 3,505 3,530 3,480 3,505 -15 -0.43% 47,600
Dec 12, 2025 3,575 3,575 3,475 3,520 -55 -1.54% 52,600
Dec 5, 2025 3,640 3,650 3,550 3,575 -60 -1.65% 28,200
Nov 28, 2025 3,530 3,650 3,530 3,635 +105 +2.97% 25,500
Nov 21, 2025 3,605 3,605 3,515 3,530 -75 -2.08% 43,100
Nov 14, 2025 3,600 3,645 3,560 3,605 0 0.00% 49,000
Nov 7, 2025 3,750 3,760 3,600 3,605 -145 -3.87% 49,800
Oct 31, 2025 3,825 3,835 3,700 3,750 -75 -1.96% 45,800
Oct 24, 2025 3,825 3,835 3,795 3,825 +30 +0.79% 24,300
Oct 17, 2025 3,745 3,795 3,685 3,795 +30 +0.80% 43,700
Oct 10, 2025 3,830 3,830 3,760 3,765 -30 -0.79% 58,600
Oct 3, 2025 3,895 3,950 3,785 3,795 -310 -7.55% 116,500
Sep 26, 2025 4,080 4,105 4,080 4,105 +25 +0.61% 83,600
Sep 19, 2025 4,105 4,110 4,080 4,080 -25 -0.61% 52,200
Sep 12, 2025 4,120 4,135 4,100 4,105 -25 -0.61% 48,300