Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,965 | 3,980 | 3,945 | 3,950 | -10 | -0.25% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,960 | 3,965 | 3,915 | 3,960 | 0 | 0.00% | 24,100 |
Dec 13, 2024 | 3,980 | 4,040 | 3,940 | 3,960 | +25 | +0.64% | 43,800 |
Dec 6, 2024 | 3,925 | 3,975 | 3,850 | 3,935 | +10 | +0.25% | 37,500 |
Nov 29, 2024 | 3,990 | 4,010 | 3,910 | 3,925 | -25 | -0.63% | 47,000 |
Nov 22, 2024 | 3,800 | 3,970 | 3,745 | 3,950 | +125 | +3.27% | 53,600 |
Nov 15, 2024 | 3,790 | 3,915 | 3,790 | 3,825 | +45 | +1.19% | 72,900 |
Nov 8, 2024 | 3,670 | 3,815 | 3,670 | 3,780 | +120 | +3.28% | 49,600 |
Nov 1, 2024 | 3,685 | 3,775 | 3,660 | 3,660 | 0 | 0.00% | 43,400 |
Oct 25, 2024 | 3,720 | 3,835 | 3,615 | 3,660 | -50 | -1.35% | 91,900 |
Oct 18, 2024 | 3,655 | 3,750 | 3,655 | 3,710 | +80 | +2.20% | 37,100 |
Oct 11, 2024 | 3,680 | 3,690 | 3,625 | 3,630 | -25 | -0.68% | 46,800 |
Oct 4, 2024 | 3,540 | 3,670 | 3,475 | 3,655 | +85 | +2.38% | 100,300 |
Sep 27, 2024 | 3,870 | 3,905 | 3,550 | 3,570 | -275 | -7.15% | 218,800 |
Sep 20, 2024 | 3,775 | 3,880 | 3,725 | 3,845 | +80 | +2.12% | 60,000 |
Sep 13, 2024 | 3,740 | 3,850 | 3,720 | 3,765 | -45 | -1.18% | 64,600 |
Sep 6, 2024 | 4,055 | 4,055 | 3,800 | 3,810 | -205 | -5.11% | 100,200 |
Aug 30, 2024 | 3,920 | 4,130 | 3,870 | 4,015 | +105 | +2.69% | 78,200 |
Aug 23, 2024 | 3,890 | 3,980 | 3,830 | 3,910 | +60 | +1.56% | 43,700 |
Aug 16, 2024 | 3,795 | 3,875 | 3,725 | 3,850 | +180 | +4.90% | 51,900 |
Aug 9, 2024 | 3,500 | 3,880 | 3,110 | 3,670 | -90 | -2.39% | 158,000 |