Hirose Tusyo Inc.(7185) Historical

52 Week High Jun 10, 2025

4,440 JPY

52 Week Low Dec 24, 2025

3,415 JPY

Yearly High Apr 8, 2026

3,840 JPY

Yearly Low Jan 5, 2026

3,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,795	3,810	3,780	3,800	+5	+0.13%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,810	3,830	3,780	3,795	-10	-0.26%	13,000
Apr 17, 2026	3,760	3,830	3,760	3,805	+30	+0.79%	13,500
Apr 10, 2026	3,785	3,840	3,770	3,775	-5	-0.13%	23,400
Apr 3, 2026	3,715	3,815	3,680	3,780	+20	+0.53%	19,000
Mar 27, 2026	3,775	3,820	3,705	3,760	+20	+0.53%	30,500
Mar 19, 2026	3,745	3,755	3,690	3,740	+25	+0.67%	21,400
Mar 13, 2026	3,710	3,770	3,665	3,715	-30	-0.80%	17,100
Mar 6, 2026	3,800	3,800	3,665	3,745	-55	-1.45%	23,900
Feb 27, 2026	3,750	3,800	3,750	3,800	+90	+2.43%	21,500
Feb 20, 2026	3,680	3,760	3,670	3,710	+55	+1.50%	18,700
Feb 13, 2026	3,680	3,700	3,650	3,655	-10	-0.27%	14,900
Feb 6, 2026	3,700	3,720	3,655	3,665	-35	-0.95%	16,100
Jan 30, 2026	3,730	3,730	3,645	3,700	-30	-0.80%	15,800
Jan 23, 2026	3,735	3,755	3,650	3,730	+15	+0.40%	27,800
Jan 16, 2026	3,675	3,725	3,620	3,715	+65	+1.78%	27,100
Jan 9, 2026	3,550	3,730	3,530	3,650	+110	+3.11%	44,500
Dec 30, 2025	3,485	3,560	3,465	3,540	+60	+1.72%	19,000
Dec 26, 2025	3,500	3,510	3,415	3,480	-25	-0.71%	91,000
Dec 19, 2025	3,505	3,530	3,480	3,505	-15	-0.43%	47,600
Dec 12, 2025	3,575	3,575	3,475	3,520	-55	-1.54%	52,600