Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 765 | 1,374 | 748 | 1,080 | +310 | +40.26% | 67,059,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 585 | 1,074 | 555 | 770 | +185 | +31.62% | 180,426,800 |
2022 | 295 | 619 | 291 | 585 | +290 | +98.31% | 109,406,700 |
2021 | 282 | 360 | 265 | 295 | +13 | +4.61% | 17,558,700 |
2020 | 338 | 344 | 215 | 282 | -64 | -18.50% | 13,708,500 |
2019 | 383 | 408 | 259 | 346 | -41 | -10.59% | 10,539,600 |
2018 | 532 | 549 | 370 | 387 | -139 | -26.43% | 12,080,400 |
2017 | 545 | 599 | 490 | 526 | -21 | -3.84% | 11,065,500 |
2016 | 500 | 567 | 448 | 547 | ー | ー% | 30,514,600 |