kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
2,259
JPY
+34
(+1.53%)
Jan 29, 3:30 pm JST
14.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,510 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Jan 23, 2026
2,510 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,807 2,510 1,805 2,259 +444 +24.46% 4,882,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,068 1,837 864 1,815 +747 +69.94% 42,395,700
2024 765 1,374 748 1,068 +298 +38.70% 67,652,000
2023 585 1,074 555 770 +185 +31.62% 180,426,800
2022 295 619 291 585 +290 +98.31% 109,406,700
2021 282 360 265 295 +13 +4.61% 17,558,700
2020 338 344 215 282 -64 -18.50% 13,708,500
2019 383 408 259 346 -41 -10.59% 10,539,600
2018 532 549 370 387 -139 -26.43% 12,080,400
2017 545 599 490 526 -21 -3.84% 11,065,500
2016 500 567 448 547 ー% 30,514,600