About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
1,080
JPY
+21
(+1.98%)
Dec 23, 3:30 pm JST
6.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,076.1
Dec 23, 11:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,374 JPY
52 Week Low Jan 4, 2024
748 JPY
Yearly High Jul 17, 2024
1,374 JPY
Yearly Low Jan 4, 2024
748 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,097 1,171 1,057 1,080 +5 +0.47% 2,543,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,100 1,209 1,051 1,075 -45 -4.02% 3,266,300
Oct, 2024 1,062 1,138 1,021 1,120 +59 +5.56% 3,512,600
Sep, 2024 1,229 1,246 1,012 1,061 -154 -12.67% 6,463,600
Aug, 2024 1,340 1,362 917 1,215 -108 -8.16% 6,861,600
Jul, 2024 1,289 1,374 1,239 1,323 +51 +4.01% 5,036,600
Jun, 2024 1,200 1,291 1,109 1,272 +89 +7.52% 5,583,100
May, 2024 926 1,195 887 1,183 +251 +26.93% 8,725,700
Apr, 2024 950 950 870 932 -22 -2.31% 4,776,500
Mar, 2024 971 1,056 932 954 +1 +0.10% 7,553,200
Feb, 2024 835 957 807 953 +111 +13.18% 7,141,400
Jan, 2024 765 843 748 842 +72 +9.35% 5,595,200
Dec, 2023 793 814 735 770 -17 -2.16% 9,062,800
Nov, 2023 1,004 1,013 780 787 -189 -19.36% 16,268,500
Oct, 2023 953 1,005 906 976 +38 +4.05% 8,995,600
Sep, 2023 872 1,074 872 938 +66 +7.57% 14,009,600
Aug, 2023 757 889 692 872 +115 +15.19% 20,384,000
Jul, 2023 733 816 730 757 +19 +2.57% 9,770,200
Jun, 2023 649 756 649 738 +87 +13.36% 10,627,000
May, 2023 647 682 601 651 +29 +4.66% 10,214,700
Apr, 2023 598 633 558 622 +33 +5.60% 12,847,800