Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,097 | 1,171 | 1,057 | 1,080 | +5 | +0.47% | 2,543,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,209 | 1,051 | 1,075 | -45 | -4.02% | 3,266,300 |
Oct, 2024 | 1,062 | 1,138 | 1,021 | 1,120 | +59 | +5.56% | 3,512,600 |
Sep, 2024 | 1,229 | 1,246 | 1,012 | 1,061 | -154 | -12.67% | 6,463,600 |
Aug, 2024 | 1,340 | 1,362 | 917 | 1,215 | -108 | -8.16% | 6,861,600 |
Jul, 2024 | 1,289 | 1,374 | 1,239 | 1,323 | +51 | +4.01% | 5,036,600 |
Jun, 2024 | 1,200 | 1,291 | 1,109 | 1,272 | +89 | +7.52% | 5,583,100 |
May, 2024 | 926 | 1,195 | 887 | 1,183 | +251 | +26.93% | 8,725,700 |
Apr, 2024 | 950 | 950 | 870 | 932 | -22 | -2.31% | 4,776,500 |
Mar, 2024 | 971 | 1,056 | 932 | 954 | +1 | +0.10% | 7,553,200 |
Feb, 2024 | 835 | 957 | 807 | 953 | +111 | +13.18% | 7,141,400 |
Jan, 2024 | 765 | 843 | 748 | 842 | +72 | +9.35% | 5,595,200 |
Dec, 2023 | 793 | 814 | 735 | 770 | -17 | -2.16% | 9,062,800 |
Nov, 2023 | 1,004 | 1,013 | 780 | 787 | -189 | -19.36% | 16,268,500 |
Oct, 2023 | 953 | 1,005 | 906 | 976 | +38 | +4.05% | 8,995,600 |
Sep, 2023 | 872 | 1,074 | 872 | 938 | +66 | +7.57% | 14,009,600 |
Aug, 2023 | 757 | 889 | 692 | 872 | +115 | +15.19% | 20,384,000 |
Jul, 2023 | 733 | 816 | 730 | 757 | +19 | +2.57% | 9,770,200 |
Jun, 2023 | 649 | 756 | 649 | 738 | +87 | +13.36% | 10,627,000 |
May, 2023 | 647 | 682 | 601 | 651 | +29 | +4.66% | 10,214,700 |
Apr, 2023 | 598 | 633 | 558 | 622 | +33 | +5.60% | 12,847,800 |