kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
1,724
JPY
-19
(-1.09%)
Dec 5, 3:30 pm JST
11.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,726.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,823 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Dec 1, 2025
1,823 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,731 1,823 1,684 1,724 +16 +0.94% 744,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,433 1,719 1,388 1,708 +251 +17.23% 2,426,500
Oct, 2025 1,515 1,553 1,415 1,457 -84 -5.45% 3,983,000
Sep, 2025 1,303 1,555 1,254 1,541 +238 +18.27% 3,849,500
Aug, 2025 1,091 1,312 1,069 1,303 +212 +19.43% 3,493,700
Jul, 2025 982 1,094 972 1,091 +101 +10.20% 3,151,400
Jun, 2025 973 1,007 955 990 +10 +1.02% 3,146,400
May, 2025 1,090 1,142 940 980 -113 -10.34% 4,194,800
Apr, 2025 1,164 1,181 864 1,093 -54 -4.71% 5,591,300
Mar, 2025 993 1,156 980 1,147 +165 +16.80% 3,906,200
Feb, 2025 1,080 1,080 980 982 -100 -9.24% 3,664,500
Jan, 2025 1,068 1,087 1,007 1,082 +14 +1.31% 2,517,600
Dec, 2024 1,097 1,171 1,057 1,068 -7 -0.65% 3,136,200
Nov, 2024 1,100 1,209 1,051 1,075 -45 -4.02% 3,266,300
Oct, 2024 1,062 1,138 1,021 1,120 +59 +5.56% 3,512,600
Sep, 2024 1,229 1,246 1,012 1,061 -154 -12.67% 6,463,600
Aug, 2024 1,340 1,362 917 1,215 -108 -8.16% 6,861,600
Jul, 2024 1,289 1,374 1,239 1,323 +51 +4.01% 5,036,600
Jun, 2024 1,200 1,291 1,109 1,272 +89 +7.52% 5,583,100
May, 2024 926 1,195 887 1,183 +251 +26.93% 8,725,700
Apr, 2024 950 950 870 932 -22 -2.31% 4,776,500