THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Jan 23, 2026

2,510 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Jan 23, 2026

2,510 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,807	2,510	1,805	2,259	+444	+24.46%	4,882,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,731	1,837	1,684	1,815	+107	+6.26%	2,470,800
Nov, 2025	1,433	1,719	1,388	1,708	+251	+17.23%	2,426,500
Oct, 2025	1,515	1,553	1,415	1,457	-84	-5.45%	3,983,000
Sep, 2025	1,303	1,555	1,254	1,541	+238	+18.27%	3,849,500
Aug, 2025	1,091	1,312	1,069	1,303	+212	+19.43%	3,493,700
Jul, 2025	982	1,094	972	1,091	+101	+10.20%	3,151,400
Jun, 2025	973	1,007	955	990	+10	+1.02%	3,146,400
May, 2025	1,090	1,142	940	980	-113	-10.34%	4,194,800
Apr, 2025	1,164	1,181	864	1,093	-54	-4.71%	5,591,300
Mar, 2025	993	1,156	980	1,147	+165	+16.80%	3,906,200
Feb, 2025	1,080	1,080	980	982	-100	-9.24%	3,664,500
Jan, 2025	1,068	1,087	1,007	1,082	+14	+1.31%	2,517,600
Dec, 2024	1,097	1,171	1,057	1,068	-7	-0.65%	3,136,200
Nov, 2024	1,100	1,209	1,051	1,075	-45	-4.02%	3,266,300
Oct, 2024	1,062	1,138	1,021	1,120	+59	+5.56%	3,512,600
Sep, 2024	1,229	1,246	1,012	1,061	-154	-12.67%	6,463,600
Aug, 2024	1,340	1,362	917	1,215	-108	-8.16%	6,861,600
Jul, 2024	1,289	1,374	1,239	1,323	+51	+4.01%	5,036,600
Jun, 2024	1,200	1,291	1,109	1,272	+89	+7.52%	5,583,100
May, 2024	926	1,195	887	1,183	+251	+26.93%	8,725,700