THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Jan 23, 2026

2,510 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Jan 23, 2026

2,510 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,374	2,408	2,220	2,259	-164	-6.77%	1,315,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,423	+12.80%	2,366	2,206,900	139,400	208,700	1.50
Jan 16, 2026	2,148	+10.66%	2,028	682,100	83,500	118,700	1.42
Jan 9, 2026	1,941	+6.94%	1,886	678,200	82,800	106,200	1.28
Dec 30, 2025	1,815	+1.51%	1,804	255,400	ー	ー	ー
Dec 26, 2025	1,788	+0.34%	1,794	408,300	78,500	103,900	1.32
Dec 19, 2025	1,782	+0.28%	1,781	535,100	83,600	115,100	1.38
Dec 12, 2025	1,777	+3.07%	1,746	527,700	90,200	103,300	1.15
Dec 5, 2025	1,724	+0.94%	1,736	744,300	111,500	118,200	1.06
Nov 28, 2025	1,708	+7.02%	1,665	452,500	91,600	82,500	0.90
Nov 21, 2025	1,596	+1.53%	1,555	558,600	79,700	58,000	0.73
Nov 14, 2025	1,572	+10.86%	1,537	836,800	52,000	87,200	1.68
Nov 7, 2025	1,418	-2.68%	1,442	578,600	42,600	100,300	2.35
Oct 31, 2025	1,457	-1.49%	1,482	693,900	41,300	74,000	1.79
Oct 24, 2025	1,479	+4.08%	1,482	603,500	19,800	64,700	3.27
Oct 17, 2025	1,421	-3.33%	1,440	437,500	21,800	75,900	3.48
Oct 10, 2025	1,470	-2.71%	1,496	1,029,900	29,500	75,900	2.57
Oct 3, 2025	1,511	+12.43%	1,513	2,901,900	129,700	77,300	0.60
Sep 26, 2025	1,344	+5.83%	1,308	498,200	19,100	69,800	3.65
Sep 19, 2025	1,270	-4.01%	1,277	541,900	15,100	69,300	4.59
Sep 12, 2025	1,323	+4.01%	1,286	538,200	22,100	77,000	3.48