kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
989
JPY
+72
(+7.85%)
Apr 8, 3:30 pm JST
6.70
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
998.1
Apr 8, 5:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,374 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Apr 1, 2025
1,181 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 876 1,018 864 989 -31 -3.04% 1,079,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,020 -6.25% 1,089 2,451,100 17,100 171,000 10.00
Mar 28, 2025 1,088 -1.45% 1,099 869,900 13,100 182,800 13.95
Mar 21, 2025 1,104 +5.44% 1,075 651,000 12,000 214,700 17.89
Mar 14, 2025 1,047 +1.45% 1,021 900,300 9,500 256,100 26.96
Mar 7, 2025 1,032 +5.09% 1,008 797,100 12,900 295,200 22.88
Feb 28, 2025 982 -2.77% 994 700,200 7,000 352,200 50.31
Feb 21, 2025 1,010 0.00% 1,021 809,700 5,200 367,000 70.58
Feb 14, 2025 1,010 -0.79% 1,021 695,700 6,600 384,700 58.29
Feb 7, 2025 1,018 -5.91% 1,043 1,458,900 8,200 418,400 51.02
Jan 31, 2025 1,082 +5.36% 1,050 585,600 5,800 293,300 50.57
Jan 24, 2025 1,027 -1.06% 1,039 509,600 7,100 323,700 45.59
Jan 17, 2025 1,038 +1.57% 1,025 514,200 9,000 318,500 35.39
Jan 10, 2025 1,022 -4.31% 1,056 908,200 10,900 314,800 28.88
Dec 30, 2024 1,068 -1.20% 1,075 134,400 ー ー ー
Dec 27, 2024 1,081 +2.08% 1,086 680,600 6,900 246,700 35.75
Dec 20, 2024 1,059 -5.61% 1,086 580,900 5,600 244,100 43.59
Dec 13, 2024 1,122 -0.36% 1,131 722,600 7,100 258,600 36.42
Dec 6, 2024 1,126 +4.74% 1,137 1,017,700 12,800 276,000 21.56
Nov 29, 2024 1,075 -1.56% 1,079 658,100 15,500 274,700 17.72
Nov 22, 2024 1,092 -1.80% 1,095 576,800 15,500 262,500 16.94