kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
1,724
JPY
-19
(-1.09%)
Dec 5, 3:30 pm JST
11.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,726.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,823 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Dec 1, 2025
1,823 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,731 1,823 1,684 1,724 +16 +0.94% 744,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,708 +7.02% 1,665 452,500 91,600 82,500 0.90
Nov 21, 2025 1,596 +1.53% 1,555 558,600 79,700 58,000 0.73
Nov 14, 2025 1,572 +10.86% 1,537 836,800 52,000 87,200 1.68
Nov 7, 2025 1,418 -2.68% 1,442 578,600 42,600 100,300 2.35
Oct 31, 2025 1,457 -1.49% 1,482 693,900 41,300 74,000 1.79
Oct 24, 2025 1,479 +4.08% 1,482 603,500 19,800 64,700 3.27
Oct 17, 2025 1,421 -3.33% 1,440 437,500 21,800 75,900 3.48
Oct 10, 2025 1,470 -2.71% 1,496 1,029,900 29,500 75,900 2.57
Oct 3, 2025 1,511 +12.43% 1,513 2,901,900 129,700 77,300 0.60
Sep 26, 2025 1,344 +5.83% 1,308 498,200 19,100 69,800 3.65
Sep 19, 2025 1,270 -4.01% 1,277 541,900 15,100 69,300 4.59
Sep 12, 2025 1,323 +4.01% 1,286 538,200 22,100 77,000 3.48
Sep 5, 2025 1,272 -2.38% 1,290 587,500 18,900 80,200 4.24
Aug 29, 2025 1,303 +4.57% 1,271 763,300 20,500 77,700 3.79
Aug 22, 2025 1,246 +1.05% 1,223 569,000 55,900 81,600 1.46
Aug 15, 2025 1,233 +3.96% 1,201 685,200 52,000 82,000 1.58
Aug 8, 2025 1,186 +7.82% 1,143 1,138,800 51,100 104,900 2.05
Aug 1, 2025 1,100 +1.57% 1,077 804,300 57,100 122,800 2.15
Jul 25, 2025 1,083 +4.74% 1,052 665,700 48,700 116,300 2.39
Jul 18, 2025 1,034 -0.96% 1,031 517,900 50,300 118,100 2.35