THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Feb 12, 2026

2,899 JPY

52 Week Low May 16, 2025

940 JPY

Yearly High Feb 12, 2026

2,899 JPY

Yearly Low Jan 5, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,461	2,668	2,421	2,668	+182	+7.32%	702,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,486	-9.76%	2,569	960,700	58,100	117,100	2.02
Apr 17, 2026	2,755	+5.88%	2,694	1,132,100	62,500	109,500	1.75
Apr 10, 2026	2,602	+6.33%	2,597	989,900	60,100	115,100	1.92
Apr 3, 2026	2,447	-3.93%	2,443	1,250,400	60,200	110,800	1.84
Mar 27, 2026	2,547	+1.56%	2,521	1,302,300	61,200	110,900	1.81
Mar 19, 2026	2,508	+2.16%	2,513	811,000	63,300	129,500	2.05
Mar 13, 2026	2,455	+2.21%	2,367	1,758,400	82,600	139,700	1.69
Mar 6, 2026	2,402	-11.82%	2,422	2,394,300	94,000	166,700	1.77
Feb 27, 2026	2,724	+5.13%	2,679	1,929,200	92,800	183,600	1.98
Feb 20, 2026	2,591	-4.60%	2,630	1,129,600	125,600	156,600	1.25
Feb 13, 2026	2,716	-0.88%	2,771	1,320,700	124,100	147,100	1.19
Feb 6, 2026	2,740	+23.26%	2,443	1,739,200	123,800	162,000	1.31
Jan 30, 2026	2,223	-8.25%	2,276	1,232,000	116,200	194,800	1.68
Jan 23, 2026	2,423	+12.80%	2,366	2,206,900	139,400	208,700	1.50
Jan 16, 2026	2,148	+10.66%	2,028	682,100	83,500	118,700	1.42
Jan 9, 2026	1,941	+6.94%	1,886	678,200	82,800	106,200	1.28
Dec 30, 2025	1,815	+1.51%	1,804	255,400	ー	ー	ー
Dec 26, 2025	1,788	+0.34%	1,794	408,300	78,500	103,900	1.32
Dec 19, 2025	1,782	+0.28%	1,781	535,100	83,600	115,100	1.38
Dec 12, 2025	1,777	+3.07%	1,746	527,700	90,200	103,300	1.15