Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +1.98% | 111,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,059 | -5.61% | 1,086 | 580,900 | ー | ー | ー |
Dec 13, 2024 | 1,122 | -0.36% | 1,131 | 722,600 | 7,100 | 258,600 | 36.42 |
Dec 6, 2024 | 1,126 | +4.74% | 1,137 | 1,017,700 | 12,800 | 276,000 | 21.56 |
Nov 29, 2024 | 1,075 | -1.56% | 1,079 | 658,100 | 15,500 | 274,700 | 17.72 |
Nov 22, 2024 | 1,092 | -1.80% | 1,095 | 576,800 | 15,500 | 262,500 | 16.94 |
Nov 15, 2024 | 1,112 | -4.88% | 1,124 | 987,800 | 13,000 | 258,300 | 19.87 |
Nov 8, 2024 | 1,169 | +7.25% | 1,155 | 877,200 | 18,100 | 265,500 | 14.67 |
Nov 1, 2024 | 1,090 | +5.52% | 1,112 | 1,195,600 | 19,400 | 251,200 | 12.95 |
Oct 25, 2024 | 1,033 | -6.60% | 1,054 | 562,200 | 21,200 | 234,500 | 11.06 |
Oct 18, 2024 | 1,106 | +3.75% | 1,090 | 521,100 | 19,600 | 216,400 | 11.04 |
Oct 11, 2024 | 1,066 | +1.14% | 1,076 | 750,800 | 14,700 | 239,700 | 16.31 |
Oct 4, 2024 | 1,054 | -0.19% | 1,069 | 940,400 | 13,700 | 242,100 | 17.67 |
Sep 27, 2024 | 1,056 | +0.19% | 1,049 | 1,037,000 | 15,700 | 256,800 | 16.36 |
Sep 20, 2024 | 1,054 | 0.00% | 1,056 | 2,828,600 | 9,400 | 282,400 | 30.04 |
Sep 13, 2024 | 1,054 | -6.06% | 1,083 | 1,120,100 | 9,600 | 235,100 | 24.49 |
Sep 6, 2024 | 1,122 | -7.65% | 1,163 | 1,186,800 | 15,600 | 223,400 | 14.32 |
Aug 30, 2024 | 1,215 | -5.89% | 1,210 | 1,266,600 | 23,600 | 216,400 | 9.17 |
Aug 23, 2024 | 1,291 | +0.08% | 1,305 | 1,034,600 | 52,700 | 181,400 | 3.44 |
Aug 16, 2024 | 1,290 | +16.43% | 1,207 | 961,300 | 47,300 | 177,200 | 3.75 |
Aug 9, 2024 | 1,108 | -7.36% | 1,075 | 2,759,900 | 18,300 | 199,900 | 10.92 |