About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
1,080
JPY
+21
(+1.98%)
Dec 23, 3:30 pm JST
6.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,374 JPY
52 Week Low Jan 4, 2024
748 JPY
Yearly High Jul 17, 2024
1,374 JPY
Yearly Low Jan 4, 2024
748 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,059 1,086 1,057 1,080 +21 +1.98% 111,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,059 -5.61% 1,086 580,900
Dec 13, 2024 1,122 -0.36% 1,131 722,600 7,100 258,600 36.42
Dec 6, 2024 1,126 +4.74% 1,137 1,017,700 12,800 276,000 21.56
Nov 29, 2024 1,075 -1.56% 1,079 658,100 15,500 274,700 17.72
Nov 22, 2024 1,092 -1.80% 1,095 576,800 15,500 262,500 16.94
Nov 15, 2024 1,112 -4.88% 1,124 987,800 13,000 258,300 19.87
Nov 8, 2024 1,169 +7.25% 1,155 877,200 18,100 265,500 14.67
Nov 1, 2024 1,090 +5.52% 1,112 1,195,600 19,400 251,200 12.95
Oct 25, 2024 1,033 -6.60% 1,054 562,200 21,200 234,500 11.06
Oct 18, 2024 1,106 +3.75% 1,090 521,100 19,600 216,400 11.04
Oct 11, 2024 1,066 +1.14% 1,076 750,800 14,700 239,700 16.31
Oct 4, 2024 1,054 -0.19% 1,069 940,400 13,700 242,100 17.67
Sep 27, 2024 1,056 +0.19% 1,049 1,037,000 15,700 256,800 16.36
Sep 20, 2024 1,054 0.00% 1,056 2,828,600 9,400 282,400 30.04
Sep 13, 2024 1,054 -6.06% 1,083 1,120,100 9,600 235,100 24.49
Sep 6, 2024 1,122 -7.65% 1,163 1,186,800 15,600 223,400 14.32
Aug 30, 2024 1,215 -5.89% 1,210 1,266,600 23,600 216,400 9.17
Aug 23, 2024 1,291 +0.08% 1,305 1,034,600 52,700 181,400 3.44
Aug 16, 2024 1,290 +16.43% 1,207 961,300 47,300 177,200 3.75
Aug 9, 2024 1,108 -7.36% 1,075 2,759,900 18,300 199,900 10.92