THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Feb 12, 2026

2,899 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Feb 12, 2026

2,899 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,341	2,465	2,311	2,455	+75	+3.15%	356,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,182	2,497	2,182	2,455	+53	+2.21%	1,758,400
Mar 6, 2026	2,574	2,626	2,186	2,402	-322	-11.82%	2,394,300
Feb 27, 2026	2,580	2,836	2,503	2,724	+133	+5.13%	1,929,200
Feb 20, 2026	2,721	2,723	2,543	2,591	-125	-4.60%	1,129,600
Feb 13, 2026	2,790	2,899	2,681	2,716	-24	-0.88%	1,320,700
Feb 6, 2026	2,264	2,767	2,194	2,740	+517	+23.26%	1,739,200
Jan 30, 2026	2,374	2,408	2,220	2,223	-200	-8.25%	1,232,000
Jan 23, 2026	2,151	2,510	2,130	2,423	+275	+12.80%	2,206,900
Jan 16, 2026	2,000	2,148	1,945	2,148	+207	+10.66%	682,100
Jan 9, 2026	1,807	1,954	1,805	1,941	+126	+6.94%	678,200
Dec 30, 2025	1,776	1,837	1,776	1,815	+27	+1.51%	255,400
Dec 26, 2025	1,807	1,820	1,770	1,788	+6	+0.34%	408,300
Dec 19, 2025	1,779	1,823	1,736	1,782	+5	+0.28%	535,100
Dec 12, 2025	1,754	1,793	1,706	1,777	+53	+3.07%	527,700
Dec 5, 2025	1,731	1,823	1,684	1,724	+16	+0.94%	744,300
Nov 28, 2025	1,600	1,719	1,587	1,708	+112	+7.02%	452,500
Nov 21, 2025	1,575	1,599	1,505	1,596	+24	+1.53%	558,600
Nov 14, 2025	1,448	1,600	1,418	1,572	+154	+10.86%	836,800
Nov 7, 2025	1,433	1,483	1,388	1,418	-39	-2.68%	578,600
Oct 31, 2025	1,509	1,529	1,438	1,457	-22	-1.49%	693,900