kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
1,724
JPY
-19
(-1.09%)
Dec 5, 3:30 pm JST
11.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,726.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,823 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Dec 1, 2025
1,823 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,731 1,823 1,684 1,724 +16 +0.94% 744,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,600 1,719 1,587 1,708 +112 +7.02% 452,500
Nov 21, 2025 1,575 1,599 1,505 1,596 +24 +1.53% 558,600
Nov 14, 2025 1,448 1,600 1,418 1,572 +154 +10.86% 836,800
Nov 7, 2025 1,433 1,483 1,388 1,418 -39 -2.68% 578,600
Oct 31, 2025 1,509 1,529 1,438 1,457 -22 -1.49% 693,900
Oct 24, 2025 1,456 1,503 1,441 1,479 +58 +4.08% 603,500
Oct 17, 2025 1,445 1,480 1,415 1,421 -49 -3.33% 437,500
Oct 10, 2025 1,501 1,542 1,449 1,470 -41 -2.71% 1,029,900
Oct 3, 2025 1,328 1,555 1,298 1,511 +167 +12.43% 2,901,900
Sep 26, 2025 1,269 1,355 1,266 1,344 +74 +5.83% 498,200
Sep 19, 2025 1,306 1,311 1,256 1,270 -53 -4.01% 541,900
Sep 12, 2025 1,272 1,323 1,254 1,323 +51 +4.01% 538,200
Sep 5, 2025 1,303 1,314 1,270 1,272 -31 -2.38% 587,500
Aug 29, 2025 1,260 1,312 1,221 1,303 +57 +4.57% 763,300
Aug 22, 2025 1,237 1,248 1,205 1,246 +13 +1.05% 569,000
Aug 15, 2025 1,188 1,240 1,174 1,233 +47 +3.96% 685,200
Aug 8, 2025 1,070 1,195 1,069 1,186 +86 +7.82% 1,138,800
Aug 1, 2025 1,078 1,105 1,048 1,100 +17 +1.57% 804,300
Jul 25, 2025 1,034 1,085 1,014 1,083 +49 +4.74% 665,700
Jul 18, 2025 1,039 1,052 1,015 1,034 -10 -0.96% 517,900