THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Jan 23, 2026

2,510 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Jan 23, 2026

2,510 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,374	2,408	2,220	2,259	-164	-6.77%	1,315,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,151	2,510	2,130	2,423	+275	+12.80%	2,206,900
Jan 16, 2026	2,000	2,148	1,945	2,148	+207	+10.66%	682,100
Jan 9, 2026	1,807	1,954	1,805	1,941	+126	+6.94%	678,200
Dec 30, 2025	1,776	1,837	1,776	1,815	+27	+1.51%	255,400
Dec 26, 2025	1,807	1,820	1,770	1,788	+6	+0.34%	408,300
Dec 19, 2025	1,779	1,823	1,736	1,782	+5	+0.28%	535,100
Dec 12, 2025	1,754	1,793	1,706	1,777	+53	+3.07%	527,700
Dec 5, 2025	1,731	1,823	1,684	1,724	+16	+0.94%	744,300
Nov 28, 2025	1,600	1,719	1,587	1,708	+112	+7.02%	452,500
Nov 21, 2025	1,575	1,599	1,505	1,596	+24	+1.53%	558,600
Nov 14, 2025	1,448	1,600	1,418	1,572	+154	+10.86%	836,800
Nov 7, 2025	1,433	1,483	1,388	1,418	-39	-2.68%	578,600
Oct 31, 2025	1,509	1,529	1,438	1,457	-22	-1.49%	693,900
Oct 24, 2025	1,456	1,503	1,441	1,479	+58	+4.08%	603,500
Oct 17, 2025	1,445	1,480	1,415	1,421	-49	-3.33%	437,500
Oct 10, 2025	1,501	1,542	1,449	1,470	-41	-2.71%	1,029,900
Oct 3, 2025	1,328	1,555	1,298	1,511	+167	+12.43%	2,901,900
Sep 26, 2025	1,269	1,355	1,266	1,344	+74	+5.83%	498,200
Sep 19, 2025	1,306	1,311	1,256	1,270	-53	-4.01%	541,900
Sep 12, 2025	1,272	1,323	1,254	1,323	+51	+4.01%	538,200