Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,731 | 1,823 | 1,684 | 1,724 | +16 | +0.94% | 744,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,600 | 1,719 | 1,587 | 1,708 | +112 | +7.02% | 452,500 |
| Nov 21, 2025 | 1,575 | 1,599 | 1,505 | 1,596 | +24 | +1.53% | 558,600 |
| Nov 14, 2025 | 1,448 | 1,600 | 1,418 | 1,572 | +154 | +10.86% | 836,800 |
| Nov 7, 2025 | 1,433 | 1,483 | 1,388 | 1,418 | -39 | -2.68% | 578,600 |
| Oct 31, 2025 | 1,509 | 1,529 | 1,438 | 1,457 | -22 | -1.49% | 693,900 |
| Oct 24, 2025 | 1,456 | 1,503 | 1,441 | 1,479 | +58 | +4.08% | 603,500 |
| Oct 17, 2025 | 1,445 | 1,480 | 1,415 | 1,421 | -49 | -3.33% | 437,500 |
| Oct 10, 2025 | 1,501 | 1,542 | 1,449 | 1,470 | -41 | -2.71% | 1,029,900 |
| Oct 3, 2025 | 1,328 | 1,555 | 1,298 | 1,511 | +167 | +12.43% | 2,901,900 |
| Sep 26, 2025 | 1,269 | 1,355 | 1,266 | 1,344 | +74 | +5.83% | 498,200 |
| Sep 19, 2025 | 1,306 | 1,311 | 1,256 | 1,270 | -53 | -4.01% | 541,900 |
| Sep 12, 2025 | 1,272 | 1,323 | 1,254 | 1,323 | +51 | +4.01% | 538,200 |
| Sep 5, 2025 | 1,303 | 1,314 | 1,270 | 1,272 | -31 | -2.38% | 587,500 |
| Aug 29, 2025 | 1,260 | 1,312 | 1,221 | 1,303 | +57 | +4.57% | 763,300 |
| Aug 22, 2025 | 1,237 | 1,248 | 1,205 | 1,246 | +13 | +1.05% | 569,000 |
| Aug 15, 2025 | 1,188 | 1,240 | 1,174 | 1,233 | +47 | +3.96% | 685,200 |
| Aug 8, 2025 | 1,070 | 1,195 | 1,069 | 1,186 | +86 | +7.82% | 1,138,800 |
| Aug 1, 2025 | 1,078 | 1,105 | 1,048 | 1,100 | +17 | +1.57% | 804,300 |
| Jul 25, 2025 | 1,034 | 1,085 | 1,014 | 1,083 | +49 | +4.74% | 665,700 |
| Jul 18, 2025 | 1,039 | 1,052 | 1,015 | 1,034 | -10 | -0.96% | 517,900 |