THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Feb 12, 2026

2,899 JPY

52 Week Low May 16, 2025

940 JPY

Yearly High Feb 12, 2026

2,899 JPY

Yearly Low Jan 5, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,461	2,668	2,421	2,594	+108	+4.34%	507,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,759	2,768	2,428	2,486	-269	-9.76%	960,700
Apr 17, 2026	2,581	2,787	2,575	2,755	+153	+5.88%	1,132,100
Apr 10, 2026	2,466	2,691	2,459	2,602	+155	+6.33%	989,900
Apr 3, 2026	2,354	2,566	2,328	2,447	-100	-3.93%	1,250,400
Mar 27, 2026	2,431	2,680	2,354	2,547	+39	+1.56%	1,302,300
Mar 19, 2026	2,405	2,591	2,386	2,508	+53	+2.16%	811,000
Mar 13, 2026	2,182	2,497	2,182	2,455	+53	+2.21%	1,758,400
Mar 6, 2026	2,574	2,626	2,186	2,402	-322	-11.82%	2,394,300
Feb 27, 2026	2,580	2,836	2,503	2,724	+133	+5.13%	1,929,200
Feb 20, 2026	2,721	2,723	2,543	2,591	-125	-4.60%	1,129,600
Feb 13, 2026	2,790	2,899	2,681	2,716	-24	-0.88%	1,320,700
Feb 6, 2026	2,264	2,767	2,194	2,740	+517	+23.26%	1,739,200
Jan 30, 2026	2,374	2,408	2,220	2,223	-200	-8.25%	1,232,000
Jan 23, 2026	2,151	2,510	2,130	2,423	+275	+12.80%	2,206,900
Jan 16, 2026	2,000	2,148	1,945	2,148	+207	+10.66%	682,100
Jan 9, 2026	1,807	1,954	1,805	1,941	+126	+6.94%	678,200
Dec 30, 2025	1,776	1,837	1,776	1,815	+27	+1.51%	255,400
Dec 26, 2025	1,807	1,820	1,770	1,788	+6	+0.34%	408,300
Dec 19, 2025	1,779	1,823	1,736	1,782	+5	+0.28%	535,100
Dec 12, 2025	1,754	1,793	1,706	1,777	+53	+3.07%	527,700