Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +1.98% | 111,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,115 | 1,121 | 1,059 | 1,059 | -63 | -5.61% | 580,900 |
Dec 13, 2024 | 1,142 | 1,158 | 1,103 | 1,122 | -4 | -0.36% | 722,600 |
Dec 6, 2024 | 1,097 | 1,171 | 1,093 | 1,126 | +51 | +4.74% | 1,017,700 |
Nov 29, 2024 | 1,104 | 1,125 | 1,051 | 1,075 | -17 | -1.56% | 658,100 |
Nov 22, 2024 | 1,112 | 1,112 | 1,075 | 1,092 | -20 | -1.80% | 576,800 |
Nov 15, 2024 | 1,141 | 1,169 | 1,091 | 1,112 | -57 | -4.88% | 987,800 |
Nov 8, 2024 | 1,080 | 1,209 | 1,068 | 1,169 | +79 | +7.25% | 877,200 |
Nov 1, 2024 | 1,025 | 1,138 | 1,025 | 1,090 | +57 | +5.52% | 1,195,600 |
Oct 25, 2024 | 1,110 | 1,110 | 1,021 | 1,033 | -73 | -6.60% | 562,200 |
Oct 18, 2024 | 1,085 | 1,115 | 1,065 | 1,106 | +40 | +3.75% | 521,100 |
Oct 11, 2024 | 1,083 | 1,117 | 1,048 | 1,066 | +12 | +1.14% | 750,800 |
Oct 4, 2024 | 1,080 | 1,098 | 1,038 | 1,054 | -2 | -0.19% | 940,400 |
Sep 27, 2024 | 1,066 | 1,098 | 1,012 | 1,056 | +2 | +0.19% | 1,037,000 |
Sep 20, 2024 | 1,058 | 1,103 | 1,014 | 1,054 | 0 | 0.00% | 2,828,600 |
Sep 13, 2024 | 1,080 | 1,134 | 1,051 | 1,054 | -68 | -6.06% | 1,120,100 |
Sep 6, 2024 | 1,229 | 1,246 | 1,098 | 1,122 | -93 | -7.65% | 1,186,800 |
Aug 30, 2024 | 1,272 | 1,276 | 1,174 | 1,215 | -76 | -5.89% | 1,266,600 |
Aug 23, 2024 | 1,286 | 1,350 | 1,271 | 1,291 | +1 | +0.08% | 1,034,600 |
Aug 16, 2024 | 1,109 | 1,290 | 1,105 | 1,290 | +182 | +16.43% | 961,300 |
Aug 9, 2024 | 986 | 1,193 | 917 | 1,108 | -88 | -7.36% | 2,759,900 |