Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,071 | 1,128 | 1,053 | 1,078 | +7 | +0.65% | 1,120,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,009 | 1,075 | 997 | 1,071 | +72 | +7.21% | 686,100 |
Apr 11, 2025 | 876 | 1,055 | 864 | 999 | -21 | -2.06% | 1,898,000 |
Apr 4, 2025 | 1,090 | 1,181 | 975 | 1,020 | -68 | -6.25% | 2,451,100 |
Mar 28, 2025 | 1,108 | 1,120 | 1,079 | 1,088 | -16 | -1.45% | 869,900 |
Mar 21, 2025 | 1,059 | 1,107 | 1,048 | 1,104 | +57 | +5.44% | 651,000 |
Mar 14, 2025 | 1,035 | 1,049 | 987 | 1,047 | +15 | +1.45% | 900,300 |
Mar 7, 2025 | 993 | 1,039 | 980 | 1,032 | +50 | +5.09% | 797,100 |
Feb 28, 2025 | 1,000 | 1,009 | 980 | 982 | -28 | -2.77% | 700,200 |
Feb 21, 2025 | 1,013 | 1,063 | 994 | 1,010 | 0 | 0.00% | 809,700 |
Feb 14, 2025 | 1,045 | 1,047 | 1,008 | 1,010 | -8 | -0.79% | 695,700 |
Feb 7, 2025 | 1,080 | 1,080 | 1,003 | 1,018 | -64 | -5.91% | 1,458,900 |
Jan 31, 2025 | 1,040 | 1,082 | 1,025 | 1,082 | +55 | +5.36% | 585,600 |
Jan 24, 2025 | 1,048 | 1,062 | 1,017 | 1,027 | -11 | -1.06% | 509,600 |
Jan 17, 2025 | 1,020 | 1,045 | 1,007 | 1,038 | +16 | +1.57% | 514,200 |
Jan 10, 2025 | 1,068 | 1,087 | 1,022 | 1,022 | -46 | -4.31% | 908,200 |
Dec 30, 2024 | 1,081 | 1,093 | 1,064 | 1,068 | -13 | -1.20% | 134,400 |
Dec 27, 2024 | 1,059 | 1,113 | 1,057 | 1,081 | +22 | +2.08% | 680,600 |
Dec 20, 2024 | 1,115 | 1,121 | 1,059 | 1,059 | -63 | -5.61% | 580,900 |
Dec 13, 2024 | 1,142 | 1,158 | 1,103 | 1,122 | -4 | -0.36% | 722,600 |
Dec 6, 2024 | 1,097 | 1,171 | 1,093 | 1,126 | +51 | +4.74% | 1,017,700 |