THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Jan 23, 2026

2,510 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Jan 23, 2026

2,510 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,266	2,300	2,220	2,259	+34	+1.53%	289,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,275	2,309	2,225	2,225	-66	-2.88%	157,300
Jan 27, 2026	2,285	2,321	2,255	2,291	+6	+0.26%	198,900
Jan 26, 2026	2,374	2,408	2,274	2,285	-138	-5.70%	380,400
Jan 23, 2026	2,406	2,510	2,401	2,423	+44	+1.85%	355,200
Jan 22, 2026	2,450	2,489	2,341	2,379	-66	-2.70%	461,100
Jan 21, 2026	2,233	2,475	2,233	2,445	+114	+4.89%	662,200
Jan 20, 2026	2,230	2,357	2,230	2,331	+101	+4.53%	464,500
Jan 19, 2026	2,151	2,260	2,130	2,230	+82	+3.82%	263,900
Jan 16, 2026	2,050	2,148	2,040	2,148	+95	+4.63%	189,200
Jan 15, 2026	2,001	2,063	1,990	2,053	+67	+3.37%	226,600
Jan 14, 2026	1,985	1,997	1,945	1,986	+11	+0.56%	148,900
Jan 13, 2026	2,000	2,000	1,959	1,975	+34	+1.75%	117,400
Jan 9, 2026	1,948	1,954	1,930	1,941	+21	+1.09%	100,400
Jan 8, 2026	1,881	1,944	1,876	1,920	+32	+1.69%	149,800
Jan 7, 2026	1,865	1,907	1,860	1,888	+7	+0.37%	137,600
Jan 6, 2026	1,832	1,894	1,832	1,881	+55	+3.01%	162,800
Jan 5, 2026	1,807	1,833	1,805	1,826	+11	+0.61%	127,600
Dec 30, 2025	1,809	1,837	1,798	1,815	+18	+1.00%	144,900
Dec 29, 2025	1,776	1,803	1,776	1,797	+9	+0.50%	110,500
Dec 26, 2025	1,795	1,798	1,775	1,788	+9	+0.51%	76,300