Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,086 | 1,057 | 1,080 | +21 | +1.98% | 111,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,087 | 1,087 | 1,059 | 1,059 | -25 | -2.31% | 137,900 |
Dec 19, 2024 | 1,065 | 1,098 | 1,060 | 1,084 | -2 | -0.18% | 135,200 |
Dec 18, 2024 | 1,082 | 1,098 | 1,075 | 1,086 | -4 | -0.37% | 104,500 |
Dec 17, 2024 | 1,111 | 1,118 | 1,084 | 1,090 | -16 | -1.45% | 95,700 |
Dec 16, 2024 | 1,115 | 1,121 | 1,098 | 1,106 | -16 | -1.43% | 107,600 |
Dec 13, 2024 | 1,135 | 1,143 | 1,113 | 1,122 | -21 | -1.84% | 169,500 |
Dec 12, 2024 | 1,145 | 1,158 | 1,141 | 1,143 | -3 | -0.26% | 163,900 |
Dec 11, 2024 | 1,128 | 1,146 | 1,117 | 1,146 | +28 | +2.50% | 109,100 |
Dec 10, 2024 | 1,135 | 1,141 | 1,116 | 1,118 | -8 | -0.71% | 135,500 |
Dec 9, 2024 | 1,142 | 1,142 | 1,103 | 1,126 | 0 | 0.00% | 144,600 |
Dec 6, 2024 | 1,117 | 1,128 | 1,107 | 1,126 | +11 | +0.99% | 127,400 |
Dec 5, 2024 | 1,127 | 1,135 | 1,111 | 1,115 | -7 | -0.62% | 128,300 |
Dec 4, 2024 | 1,157 | 1,160 | 1,118 | 1,122 | -34 | -2.94% | 188,300 |
Dec 3, 2024 | 1,160 | 1,171 | 1,144 | 1,156 | +4 | +0.35% | 237,600 |
Dec 2, 2024 | 1,097 | 1,155 | 1,093 | 1,152 | +77 | +7.16% | 336,100 |
Nov 29, 2024 | 1,064 | 1,082 | 1,058 | 1,075 | +13 | +1.22% | 103,500 |
Nov 28, 2024 | 1,052 | 1,074 | 1,051 | 1,062 | +6 | +0.57% | 90,100 |
Nov 27, 2024 | 1,062 | 1,073 | 1,051 | 1,056 | -16 | -1.49% | 126,300 |
Nov 26, 2024 | 1,106 | 1,114 | 1,062 | 1,072 | -25 | -2.28% | 151,500 |
Nov 25, 2024 | 1,104 | 1,125 | 1,097 | 1,097 | +5 | +0.46% | 186,700 |