THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

52 Week High Dec 1, 2025

1,823 JPY

52 Week Low Apr 7, 2025

864 JPY

Yearly High Dec 1, 2025

1,823 JPY

Yearly Low Apr 7, 2025

864 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,713	1,739	1,707	1,724	-19	-1.09%	103,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,691	1,752	1,684	1,743	+50	+2.95%	121,400
Dec 3, 2025	1,723	1,723	1,688	1,693	-42	-2.42%	137,500
Dec 2, 2025	1,735	1,760	1,706	1,735	+8	+0.46%	112,800
Dec 1, 2025	1,731	1,823	1,723	1,727	+19	+1.11%	269,500
Nov 28, 2025	1,685	1,719	1,680	1,708	+24	+1.43%	111,800
Nov 27, 2025	1,665	1,710	1,665	1,684	+40	+2.43%	130,400
Nov 26, 2025	1,632	1,660	1,630	1,644	+22	+1.36%	108,800
Nov 25, 2025	1,600	1,622	1,587	1,622	+26	+1.63%	101,500
Nov 21, 2025	1,559	1,596	1,559	1,596	+22	+1.40%	107,800
Nov 20, 2025	1,559	1,582	1,532	1,574	+55	+3.62%	95,000
Nov 19, 2025	1,528	1,537	1,505	1,519	-3	-0.20%	96,100
Nov 18, 2025	1,562	1,566	1,511	1,522	-58	-3.67%	148,000
Nov 17, 2025	1,575	1,599	1,573	1,580	+8	+0.51%	111,700
Nov 14, 2025	1,571	1,595	1,559	1,572	-14	-0.88%	81,100
Nov 13, 2025	1,587	1,600	1,570	1,586	+13	+0.83%	71,700
Nov 12, 2025	1,544	1,588	1,542	1,573	+30	+1.94%	194,300
Nov 11, 2025	1,531	1,543	1,504	1,543	0	0.00%	160,500
Nov 10, 2025	1,448	1,543	1,418	1,543	+125	+8.82%	329,200
Nov 7, 2025	1,464	1,481	1,388	1,418	-61	-4.12%	208,300
Nov 6, 2025	1,440	1,483	1,440	1,479	+38	+2.64%	106,700