Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,529 | 2,668 | 2,512 | 2,668 | +170 | +6.81% | 269,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,461 | 2,526 | 2,421 | 2,498 | +12 | +0.48% | 163,800 |
| Apr 24, 2026 | 2,480 | 2,498 | 2,428 | 2,486 | +5 | +0.20% | 145,900 |
| Apr 23, 2026 | 2,506 | 2,518 | 2,437 | 2,481 | -44 | -1.74% | 192,400 |
| Apr 22, 2026 | 2,598 | 2,621 | 2,501 | 2,525 | -73 | -2.81% | 201,200 |
| Apr 21, 2026 | 2,708 | 2,708 | 2,587 | 2,598 | -69 | -2.59% | 227,600 |
| Apr 20, 2026 | 2,759 | 2,768 | 2,660 | 2,667 | -88 | -3.19% | 193,600 |
| Apr 17, 2026 | 2,683 | 2,787 | 2,683 | 2,755 | +22 | +0.80% | 286,400 |
| Apr 16, 2026 | 2,697 | 2,749 | 2,692 | 2,733 | +63 | +2.36% | 225,000 |
| Apr 15, 2026 | 2,701 | 2,738 | 2,649 | 2,670 | -4 | -0.15% | 230,400 |
| Apr 14, 2026 | 2,687 | 2,689 | 2,640 | 2,674 | +24 | +0.91% | 186,100 |
| Apr 13, 2026 | 2,581 | 2,677 | 2,575 | 2,650 | +48 | +1.84% | 204,200 |
| Apr 10, 2026 | 2,641 | 2,691 | 2,596 | 2,602 | -9 | -0.34% | 190,400 |
| Apr 9, 2026 | 2,649 | 2,681 | 2,588 | 2,611 | -27 | -1.02% | 276,400 |
| Apr 8, 2026 | 2,657 | 2,663 | 2,592 | 2,638 | +112 | +4.43% | 248,400 |
| Apr 7, 2026 | 2,500 | 2,565 | 2,500 | 2,526 | +42 | +1.69% | 150,400 |
| Apr 6, 2026 | 2,466 | 2,504 | 2,459 | 2,484 | +37 | +1.51% | 124,300 |
| Apr 3, 2026 | 2,479 | 2,508 | 2,438 | 2,447 | -17 | -0.69% | 165,000 |
| Apr 2, 2026 | 2,544 | 2,566 | 2,447 | 2,464 | -31 | -1.24% | 183,800 |
| Apr 1, 2026 | 2,486 | 2,540 | 2,452 | 2,495 | +159 | +6.81% | 410,200 |
| Mar 31, 2026 | 2,352 | 2,422 | 2,328 | 2,336 | -66 | -2.75% | 255,200 |