Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 960 | 1,018 | 957 | 989 | +72 | +7.85% | 284,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 876 | 943 | 864 | 917 | -103 | -10.10% | 510,800 |
Apr 4, 2025 | 1,040 | 1,040 | 975 | 1,020 | -64 | -5.90% | 515,400 |
Apr 3, 2025 | 1,070 | 1,088 | 1,049 | 1,084 | -55 | -4.83% | 522,900 |
Apr 2, 2025 | 1,121 | 1,139 | 1,103 | 1,139 | +12 | +1.06% | 261,800 |
Apr 1, 2025 | 1,164 | 1,181 | 1,120 | 1,127 | -20 | -1.74% | 463,100 |
Mar 31, 2025 | 1,090 | 1,156 | 1,057 | 1,147 | +59 | +5.42% | 687,900 |
Mar 28, 2025 | 1,118 | 1,118 | 1,083 | 1,088 | -32 | -2.86% | 182,500 |
Mar 27, 2025 | 1,090 | 1,120 | 1,086 | 1,120 | +21 | +1.91% | 276,700 |
Mar 26, 2025 | 1,098 | 1,099 | 1,079 | 1,099 | +6 | +0.55% | 156,100 |
Mar 25, 2025 | 1,111 | 1,111 | 1,088 | 1,093 | -12 | -1.09% | 124,700 |
Mar 24, 2025 | 1,108 | 1,109 | 1,093 | 1,105 | +1 | +0.09% | 129,900 |
Mar 21, 2025 | 1,068 | 1,107 | 1,068 | 1,104 | +34 | +3.18% | 196,300 |
Mar 19, 2025 | 1,075 | 1,080 | 1,065 | 1,070 | -6 | -0.56% | 97,000 |
Mar 18, 2025 | 1,052 | 1,081 | 1,052 | 1,076 | +25 | +2.38% | 179,100 |
Mar 17, 2025 | 1,059 | 1,064 | 1,048 | 1,051 | +4 | +0.38% | 178,600 |
Mar 14, 2025 | 1,028 | 1,049 | 1,026 | 1,047 | +20 | +1.95% | 208,600 |
Mar 13, 2025 | 1,028 | 1,039 | 1,021 | 1,027 | +3 | +0.29% | 146,800 |
Mar 12, 2025 | 1,019 | 1,031 | 1,014 | 1,024 | +6 | +0.59% | 141,200 |
Mar 11, 2025 | 1,000 | 1,019 | 987 | 1,018 | +7 | +0.69% | 252,200 |
Mar 10, 2025 | 1,035 | 1,037 | 1,011 | 1,011 | -21 | -2.03% | 151,500 |