kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
2,455
JPY
+75
(+3.15%)
Mar 13, 3:30 pm JST
15.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,899 JPY
52 Week Low Apr 7, 2025
864 JPY
Yearly High Feb 12, 2026
2,899 JPY
Yearly Low Apr 7, 2025
864 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,341 2,465 2,311 2,455 +75 +3.15% 356,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,400 2,453 2,354 2,380 -45 -1.86% 322,000
Mar 11, 2026 2,476 2,497 2,425 2,425 -8 -0.33% 246,200
Mar 10, 2026 2,355 2,449 2,339 2,433 +130 +5.64% 307,700
Mar 9, 2026 2,182 2,323 2,182 2,303 -99 -4.12% 526,200
Mar 6, 2026 2,335 2,420 2,316 2,402 -11 -0.46% 246,500
Mar 5, 2026 2,388 2,444 2,319 2,413 +145 +6.39% 431,200
Mar 4, 2026 2,336 2,372 2,186 2,268 -168 -6.90% 612,100
Mar 3, 2026 2,578 2,608 2,432 2,436 -139 -5.40% 518,300
Mar 2, 2026 2,574 2,626 2,520 2,575 -149 -5.47% 586,200
Feb 27, 2026 2,759 2,836 2,724 2,724 -10 -0.37% 956,500
Feb 26, 2026 2,600 2,734 2,600 2,734 +154 +5.97% 344,400
Feb 25, 2026 2,557 2,596 2,503 2,580 +37 +1.45% 368,900
Feb 24, 2026 2,580 2,590 2,506 2,543 -48 -1.85% 259,400
Feb 20, 2026 2,630 2,645 2,543 2,591 -89 -3.32% 314,600
Feb 19, 2026 2,618 2,687 2,610 2,680 +62 +2.37% 172,100
Feb 18, 2026 2,613 2,670 2,572 2,618 +42 +1.63% 233,500
Feb 17, 2026 2,661 2,682 2,576 2,576 -94 -3.52% 142,300
Feb 16, 2026 2,721 2,723 2,621 2,670 -46 -1.69% 267,100
Feb 13, 2026 2,845 2,854 2,716 2,716 -134 -4.70% 252,600
Feb 12, 2026 2,726 2,899 2,720 2,850 +145 +5.36% 343,700