kabutan

THE FIRST BANK OF TOYAMA, LTD.(7184) Historical

7184
TSE Prime
THE FIRST BANK OF TOYAMA, LTD.
2,668
JPY
+170
(+6.81%)
Apr 28, 3:30 pm JST
16.75
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,643.4
Apr 28, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,899 JPY
52 Week Low May 16, 2025
940 JPY
Yearly High Feb 12, 2026
2,899 JPY
Yearly Low Jan 5, 2026
1,805 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,529 2,668 2,512 2,668 +170 +6.81% 269,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,461 2,526 2,421 2,498 +12 +0.48% 163,800
Apr 24, 2026 2,480 2,498 2,428 2,486 +5 +0.20% 145,900
Apr 23, 2026 2,506 2,518 2,437 2,481 -44 -1.74% 192,400
Apr 22, 2026 2,598 2,621 2,501 2,525 -73 -2.81% 201,200
Apr 21, 2026 2,708 2,708 2,587 2,598 -69 -2.59% 227,600
Apr 20, 2026 2,759 2,768 2,660 2,667 -88 -3.19% 193,600
Apr 17, 2026 2,683 2,787 2,683 2,755 +22 +0.80% 286,400
Apr 16, 2026 2,697 2,749 2,692 2,733 +63 +2.36% 225,000
Apr 15, 2026 2,701 2,738 2,649 2,670 -4 -0.15% 230,400
Apr 14, 2026 2,687 2,689 2,640 2,674 +24 +0.91% 186,100
Apr 13, 2026 2,581 2,677 2,575 2,650 +48 +1.84% 204,200
Apr 10, 2026 2,641 2,691 2,596 2,602 -9 -0.34% 190,400
Apr 9, 2026 2,649 2,681 2,588 2,611 -27 -1.02% 276,400
Apr 8, 2026 2,657 2,663 2,592 2,638 +112 +4.43% 248,400
Apr 7, 2026 2,500 2,565 2,500 2,526 +42 +1.69% 150,400
Apr 6, 2026 2,466 2,504 2,459 2,484 +37 +1.51% 124,300
Apr 3, 2026 2,479 2,508 2,438 2,447 -17 -0.69% 165,000
Apr 2, 2026 2,544 2,566 2,447 2,464 -31 -1.24% 183,800
Apr 1, 2026 2,486 2,540 2,452 2,495 +159 +6.81% 410,200
Mar 31, 2026 2,352 2,422 2,328 2,336 -66 -2.75% 255,200