Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,341 | 2,465 | 2,311 | 2,455 | +75 | +3.15% | 356,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,400 | 2,453 | 2,354 | 2,380 | -45 | -1.86% | 322,000 |
| Mar 11, 2026 | 2,476 | 2,497 | 2,425 | 2,425 | -8 | -0.33% | 246,200 |
| Mar 10, 2026 | 2,355 | 2,449 | 2,339 | 2,433 | +130 | +5.64% | 307,700 |
| Mar 9, 2026 | 2,182 | 2,323 | 2,182 | 2,303 | -99 | -4.12% | 526,200 |
| Mar 6, 2026 | 2,335 | 2,420 | 2,316 | 2,402 | -11 | -0.46% | 246,500 |
| Mar 5, 2026 | 2,388 | 2,444 | 2,319 | 2,413 | +145 | +6.39% | 431,200 |
| Mar 4, 2026 | 2,336 | 2,372 | 2,186 | 2,268 | -168 | -6.90% | 612,100 |
| Mar 3, 2026 | 2,578 | 2,608 | 2,432 | 2,436 | -139 | -5.40% | 518,300 |
| Mar 2, 2026 | 2,574 | 2,626 | 2,520 | 2,575 | -149 | -5.47% | 586,200 |
| Feb 27, 2026 | 2,759 | 2,836 | 2,724 | 2,724 | -10 | -0.37% | 956,500 |
| Feb 26, 2026 | 2,600 | 2,734 | 2,600 | 2,734 | +154 | +5.97% | 344,400 |
| Feb 25, 2026 | 2,557 | 2,596 | 2,503 | 2,580 | +37 | +1.45% | 368,900 |
| Feb 24, 2026 | 2,580 | 2,590 | 2,506 | 2,543 | -48 | -1.85% | 259,400 |
| Feb 20, 2026 | 2,630 | 2,645 | 2,543 | 2,591 | -89 | -3.32% | 314,600 |
| Feb 19, 2026 | 2,618 | 2,687 | 2,610 | 2,680 | +62 | +2.37% | 172,100 |
| Feb 18, 2026 | 2,613 | 2,670 | 2,572 | 2,618 | +42 | +1.63% | 233,500 |
| Feb 17, 2026 | 2,661 | 2,682 | 2,576 | 2,576 | -94 | -3.52% | 142,300 |
| Feb 16, 2026 | 2,721 | 2,723 | 2,621 | 2,670 | -46 | -1.69% | 267,100 |
| Feb 13, 2026 | 2,845 | 2,854 | 2,716 | 2,716 | -134 | -4.70% | 252,600 |
| Feb 12, 2026 | 2,726 | 2,899 | 2,720 | 2,850 | +145 | +5.36% | 343,700 |