kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
176
JPY
+2
(+1.15%)
Apr 30, 10:26 am JST
1.09
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
178.8
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
231 JPY
52 Week Low Nov 28, 2025
142 JPY
Yearly High Mar 19, 2026
231 JPY
Yearly Low Jan 5, 2026
148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 153 231 148 176 +23 +15.03% 11,566,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 154 213 130 153 0 0.00% 30,376,900
2024 241 275 144 153 -87 -36.25% 8,462,500
2023 259 339 235 240 -18 -6.98% 9,932,900
2022 296 310 245 258 -34 -11.64% 9,641,600
2021 376 472 280 292 -88 -23.16% 30,014,800
2020 293 493 206 380 +84 +28.38% 57,102,100
2019 207 358 197 296 +85 +40.28% 15,191,600
2018 410 459 185 211 -196 -48.16% 15,467,400
2017 664 819 384 407 -258 -38.80% 21,071,700
2016 306 1,039 208 665 +358 +116.61% 50,387,013
2015 636 672 279 307 ー% 62,197,542