Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 241 | 275 | 145 | 146 | -94 | -39.17% | 9,651,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 259 | 339 | 235 | 240 | -18 | -6.98% | 9,932,900 |
2022 | 296 | 310 | 245 | 258 | -34 | -11.64% | 9,641,600 |
2021 | 376 | 472 | 280 | 292 | -88 | -23.16% | 30,014,800 |
2020 | 293 | 493 | 206 | 380 | +84 | +28.38% | 57,102,100 |
2019 | 207 | 358 | 197 | 296 | +85 | +40.28% | 15,191,600 |
2018 | 410 | 459 | 185 | 211 | -196 | -48.16% | 15,467,400 |
2017 | 664 | 819 | 384 | 407 | -258 | -38.80% | 21,071,700 |
2016 | 306 | 1,039 | 208 | 665 | +358 | +116.61% | 50,387,013 |
2015 | 636 | 672 | 279 | 307 | ー | ー% | 62,197,542 |