About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
146
JPY
-7
(-4.58%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
147
Dec 23, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
275 JPY
52 Week Low Dec 17, 2024
148 JPY
Yearly High Feb 7, 2024
275 JPY
Yearly Low Dec 17, 2024
148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 241 275 145 146 -94 -39.17% 9,651,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 259 339 235 240 -18 -6.98% 9,932,900
2022 296 310 245 258 -34 -11.64% 9,641,600
2021 376 472 280 292 -88 -23.16% 30,014,800
2020 293 493 206 380 +84 +28.38% 57,102,100
2019 207 358 197 296 +85 +40.28% 15,191,600
2018 410 459 185 211 -196 -48.16% 15,467,400
2017 664 819 384 407 -258 -38.80% 21,071,700
2016 306 1,039 208 665 +358 +116.61% 50,387,013
2015 636 672 279 307 ー% 62,197,542