Anshin Guarantor Service Co.,Ltd.(7183) Historical

52 Week High May 29, 2025

213 JPY

52 Week Low Apr 7, 2025

130 JPY

Yearly High May 29, 2025

213 JPY

Yearly Low Apr 7, 2025

130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	165	167	161	166	0	0.00%	104,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	166	+3.75%	163	126,300	35,500	456,900	12.87
Jan 16, 2026	160	+3.23%	155	133,900	35,100	455,500	12.98
Jan 9, 2026	155	+1.31%	153	159,800	35,200	471,400	13.39
Dec 30, 2025	153	+2.00%	150	87,000	ー	ー	ー
Dec 26, 2025	150	+2.74%	148	336,900	36,900	505,000	13.69
Dec 19, 2025	146	+2.10%	144	176,900	52,900	505,100	9.55
Dec 12, 2025	143	+0.70%	144	369,300	58,500	499,900	8.55
Dec 5, 2025	142	-2.07%	143	192,200	48,900	495,300	10.13
Nov 28, 2025	145	-2.03%	144	459,500	37,800	503,000	13.31
Nov 21, 2025	148	-2.63%	149	208,500	28,400	617,700	21.75
Nov 14, 2025	152	+0.66%	163	2,672,700	24,900	657,400	26.40
Nov 7, 2025	151	-2.58%	152	61,500	21,900	645,500	29.47
Oct 31, 2025	155	-2.52%	158	107,900	22,600	664,000	29.38
Oct 24, 2025	159	+1.27%	157	67,000	24,300	679,400	27.96
Oct 17, 2025	157	-4.27%	156	245,900	25,000	768,300	30.73
Oct 10, 2025	164	0.00%	163	69,900	22,200	674,200	30.37
Oct 3, 2025	164	-2.38%	165	112,600	23,500	682,700	29.05
Sep 26, 2025	168	-2.33%	172	183,000	23,500	667,800	28.42
Sep 19, 2025	172	+2.38%	170	195,700	24,200	702,000	29.01
Sep 12, 2025	168	+0.60%	170	216,600	25,700	762,600	29.67