Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 158 | 161 | 158 | 159 | 0 | 0.00% | 35,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 159 | +0.63% | 161 | 316,400 | 21,000 | 369,900 | 17.61 |
May 2, 2025 | 158 | -1.25% | 159 | 55,000 | 23,900 | 412,900 | 17.28 |
Apr 25, 2025 | 160 | +5.26% | 155 | 1,290,100 | 26,400 | 420,600 | 15.93 |
Apr 18, 2025 | 152 | +3.40% | 152 | 454,000 | 22,100 | 582,800 | 26.37 |
Apr 11, 2025 | 147 | +1.38% | 139 | 325,000 | 19,600 | 580,600 | 29.62 |
Apr 4, 2025 | 145 | -3.97% | 152 | 486,200 | 69,100 | 622,900 | 9.01 |
Mar 28, 2025 | 151 | +0.67% | 167 | 4,899,800 | 149,900 | 632,800 | 4.22 |
Mar 21, 2025 | 150 | +0.67% | 150 | 64,200 | 3,000 | 415,800 | 138.60 |
Mar 14, 2025 | 149 | +0.68% | 147 | 84,900 | 3,500 | 426,200 | 121.77 |
Mar 7, 2025 | 148 | 0.00% | 147 | 118,000 | 3,100 | 409,600 | 132.13 |
Feb 28, 2025 | 148 | +1.37% | 146 | 65,900 | 2,100 | 422,500 | 201.19 |
Feb 21, 2025 | 146 | +0.69% | 147 | 112,500 | 2,200 | 416,200 | 189.18 |
Feb 14, 2025 | 145 | -3.33% | 148 | 714,500 | 9,900 | 415,800 | 42.00 |
Feb 7, 2025 | 150 | +2.04% | 149 | 113,700 | 11,600 | 409,800 | 35.33 |
Jan 31, 2025 | 147 | -0.68% | 147 | 310,900 | 6,300 | 421,500 | 66.90 |
Jan 24, 2025 | 148 | +0.68% | 147 | 81,000 | 500 | 415,500 | 831.00 |
Jan 17, 2025 | 147 | -2.65% | 148 | 105,300 | 300 | 415,900 | 1,386.33 |
Jan 10, 2025 | 151 | -1.31% | 150 | 98,800 | 5,800 | 423,300 | 72.98 |
Dec 30, 2024 | 153 | +2.00% | 151 | 37,900 | ー | ー | ー |
Dec 27, 2024 | 150 | -1.96% | 161 | 2,108,200 | 2,500 | 430,800 | 172.32 |