kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
142
JPY
-2
(-1.39%)
Dec 5, 2:59 pm JST
0.91
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
142
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 146 142 142 -3 -2.07% 191,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 145 -2.03% 144 459,500 37,800 503,000 13.31
Nov 21, 2025 148 -2.63% 149 208,500 28,400 617,700 21.75
Nov 14, 2025 152 +0.66% 163 2,672,700 24,900 657,400 26.40
Nov 7, 2025 151 -2.58% 152 61,500 21,900 645,500 29.47
Oct 31, 2025 155 -2.52% 158 107,900 22,600 664,000 29.38
Oct 24, 2025 159 +1.27% 157 67,000 24,300 679,400 27.96
Oct 17, 2025 157 -4.27% 156 245,900 25,000 768,300 30.73
Oct 10, 2025 164 0.00% 163 69,900 22,200 674,200 30.37
Oct 3, 2025 164 -2.38% 165 112,600 23,500 682,700 29.05
Sep 26, 2025 168 -2.33% 172 183,000 23,500 667,800 28.42
Sep 19, 2025 172 +2.38% 170 195,700 24,200 702,000 29.01
Sep 12, 2025 168 +0.60% 170 216,600 25,700 762,600 29.67
Sep 5, 2025 167 0.00% 165 119,000 24,100 771,200 32.00
Aug 29, 2025 167 +1.21% 164 228,700 25,500 778,000 30.51
Aug 22, 2025 165 +0.61% 165 131,800 23,000 803,000 34.91
Aug 15, 2025 164 -0.61% 164 190,200 23,500 822,900 35.02
Aug 8, 2025 165 -1.79% 166 447,500 77,700 818,900 10.54
Aug 1, 2025 168 +0.60% 167 144,000 30,800 841,000 27.31
Jul 25, 2025 167 +1.21% 166 96,300 49,300 875,600 17.76
Jul 18, 2025 165 -1.79% 165 223,000 44,600 884,300 19.83