Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 186 | 145 | 146 | -7 | -4.58% | 1,667,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 153 | -2.55% | 153 | 214,700 | ー | ー | ー |
Dec 13, 2024 | 157 | -3.09% | 158 | 186,700 | 5,600 | 342,800 | 61.21 |
Dec 6, 2024 | 162 | +3.85% | 158 | 140,300 | 900 | 336,200 | 373.56 |
Nov 29, 2024 | 156 | -6.02% | 161 | 115,000 | 700 | 327,200 | 467.43 |
Nov 22, 2024 | 166 | +0.61% | 165 | 56,000 | 800 | 325,100 | 406.38 |
Nov 15, 2024 | 165 | -4.62% | 169 | 110,600 | 900 | 321,400 | 357.11 |
Nov 8, 2024 | 173 | +2.37% | 170 | 27,000 | 4,900 | 322,000 | 65.71 |
Nov 1, 2024 | 169 | +0.60% | 166 | 186,300 | 4,900 | 318,900 | 65.08 |
Oct 25, 2024 | 168 | -7.18% | 174 | 85,700 | 4,500 | 329,000 | 73.11 |
Oct 18, 2024 | 181 | 0.00% | 179 | 65,200 | 5,000 | 321,900 | 64.38 |
Oct 11, 2024 | 181 | -0.55% | 179 | 83,800 | 4,800 | 333,300 | 69.44 |
Oct 4, 2024 | 182 | -1.62% | 181 | 75,800 | 5,600 | 325,900 | 58.20 |
Sep 27, 2024 | 185 | +1.09% | 182 | 58,400 | 5,400 | 330,800 | 61.26 |
Sep 20, 2024 | 183 | +0.55% | 180 | 49,300 | 5,500 | 329,300 | 59.87 |
Sep 13, 2024 | 182 | -2.15% | 183 | 85,500 | 6,400 | 341,600 | 53.38 |
Sep 6, 2024 | 186 | -6.06% | 188 | 153,400 | 21,300 | 361,400 | 16.97 |
Aug 30, 2024 | 198 | +5.88% | 189 | 64,200 | 6,000 | 360,600 | 60.10 |
Aug 23, 2024 | 187 | +2.75% | 183 | 158,300 | 5,800 | 357,700 | 61.67 |
Aug 16, 2024 | 182 | +5.20% | 171 | 253,500 | 4,700 | 375,700 | 79.94 |
Aug 9, 2024 | 173 | -16.02% | 176 | 505,500 | 22,000 | 389,200 | 17.69 |