Anshin Guarantor Service Co.,Ltd.(7183) Historical

52 Week High Mar 19, 2026

231 JPY

52 Week Low Nov 28, 2025

142 JPY

Yearly High Mar 19, 2026

231 JPY

Yearly Low Jan 5, 2026

148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	181	181	164	176	-5	-2.76%	819,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	181	+2.26%	187	1,586,300	391,700	1,029,800	2.63
Apr 17, 2026	177	+1.14%	176	325,500	373,100	898,300	2.41
Apr 10, 2026	175	-11.62%	184	932,800	335,100	850,500	2.54
Apr 3, 2026	198	+4.21%	201	1,178,200	319,200	844,600	2.65
Mar 27, 2026	190	-10.38%	193	1,204,900	146,800	594,600	4.05
Mar 19, 2026	212	+15.22%	209	2,210,600	229,400	1,007,000	4.39
Mar 13, 2026	184	+2.22%	185	548,400	32,000	576,900	18.03
Mar 6, 2026	180	-3.23%	174	189,100	28,800	369,100	12.82
Feb 27, 2026	186	+6.29%	178	309,800	25,600	414,400	16.19
Feb 20, 2026	175	+4.79%	169	293,900	26,900	500,700	18.61
Feb 13, 2026	167	+5.03%	171	1,105,500	25,000	514,800	20.59
Feb 6, 2026	159	-4.22%	162	339,600	29,800	426,200	14.30
Jan 30, 2026	166	0.00%	164	102,900	34,500	418,600	12.13
Jan 23, 2026	166	+3.75%	163	126,300	35,500	456,900	12.87
Jan 16, 2026	160	+3.23%	155	133,900	35,100	455,500	12.98
Jan 9, 2026	155	+1.31%	153	159,800	35,200	471,400	13.39
Dec 30, 2025	153	+2.00%	150	87,000	ー	ー	ー
Dec 26, 2025	150	+2.74%	148	336,900	36,900	505,000	13.69
Dec 19, 2025	146	+2.10%	144	176,900	52,900	505,100	9.55
Dec 12, 2025	143	+0.70%	144	369,300	58,500	499,900	8.55