About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
146
JPY
-7
(-4.58%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
147
Dec 23, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
275 JPY
52 Week Low Dec 17, 2024
148 JPY
Yearly High Feb 7, 2024
275 JPY
Yearly Low Dec 17, 2024
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 186 145 146 -7 -4.58% 1,667,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 153 -2.55% 153 214,700
Dec 13, 2024 157 -3.09% 158 186,700 5,600 342,800 61.21
Dec 6, 2024 162 +3.85% 158 140,300 900 336,200 373.56
Nov 29, 2024 156 -6.02% 161 115,000 700 327,200 467.43
Nov 22, 2024 166 +0.61% 165 56,000 800 325,100 406.38
Nov 15, 2024 165 -4.62% 169 110,600 900 321,400 357.11
Nov 8, 2024 173 +2.37% 170 27,000 4,900 322,000 65.71
Nov 1, 2024 169 +0.60% 166 186,300 4,900 318,900 65.08
Oct 25, 2024 168 -7.18% 174 85,700 4,500 329,000 73.11
Oct 18, 2024 181 0.00% 179 65,200 5,000 321,900 64.38
Oct 11, 2024 181 -0.55% 179 83,800 4,800 333,300 69.44
Oct 4, 2024 182 -1.62% 181 75,800 5,600 325,900 58.20
Sep 27, 2024 185 +1.09% 182 58,400 5,400 330,800 61.26
Sep 20, 2024 183 +0.55% 180 49,300 5,500 329,300 59.87
Sep 13, 2024 182 -2.15% 183 85,500 6,400 341,600 53.38
Sep 6, 2024 186 -6.06% 188 153,400 21,300 361,400 16.97
Aug 30, 2024 198 +5.88% 189 64,200 6,000 360,600 60.10
Aug 23, 2024 187 +2.75% 183 158,300 5,800 357,700 61.67
Aug 16, 2024 182 +5.20% 171 253,500 4,700 375,700 79.94
Aug 9, 2024 173 -16.02% 176 505,500 22,000 389,200 17.69