Anshin Guarantor Service Co.,Ltd.(7183) Historical

52 Week High May 29, 2025

213 JPY

52 Week Low Apr 7, 2025

130 JPY

Yearly High May 29, 2025

213 JPY

Yearly Low Apr 7, 2025

130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	183	183	183	183	-1	-0.54%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	184	+2.22%	185	548,400	ー	ー	ー
Mar 6, 2026	180	-3.23%	174	189,100	28,800	369,100	12.82
Feb 27, 2026	186	+6.29%	178	309,800	25,600	414,400	16.19
Feb 20, 2026	175	+4.79%	169	293,900	26,900	500,700	18.61
Feb 13, 2026	167	+5.03%	171	1,105,500	25,000	514,800	20.59
Feb 6, 2026	159	-4.22%	162	339,600	29,800	426,200	14.30
Jan 30, 2026	166	0.00%	164	102,900	34,500	418,600	12.13
Jan 23, 2026	166	+3.75%	163	126,300	35,500	456,900	12.87
Jan 16, 2026	160	+3.23%	155	133,900	35,100	455,500	12.98
Jan 9, 2026	155	+1.31%	153	159,800	35,200	471,400	13.39
Dec 30, 2025	153	+2.00%	150	87,000	ー	ー	ー
Dec 26, 2025	150	+2.74%	148	336,900	36,900	505,000	13.69
Dec 19, 2025	146	+2.10%	144	176,900	52,900	505,100	9.55
Dec 12, 2025	143	+0.70%	144	369,300	58,500	499,900	8.55
Dec 5, 2025	142	-2.07%	143	192,200	48,900	495,300	10.13
Nov 28, 2025	145	-2.03%	144	459,500	37,800	503,000	13.31
Nov 21, 2025	148	-2.63%	149	208,500	28,400	617,700	21.75
Nov 14, 2025	152	+0.66%	163	2,672,700	24,900	657,400	26.40
Nov 7, 2025	151	-2.58%	152	61,500	21,900	645,500	29.47
Oct 31, 2025	155	-2.52%	158	107,900	22,600	664,000	29.38