kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
166
JPY
+4
(+2.47%)
Jan 29, 3:30 pm JST
1.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 165 167 161 166 0 0.00% 104,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 161 167 159 166 +6 +3.75% 126,300
Jan 16, 2026 155 161 152 160 +5 +3.23% 133,900
Jan 9, 2026 153 157 148 155 +2 +1.31% 159,800
Dec 30, 2025 149 154 147 153 +3 +2.00% 87,000
Dec 26, 2025 147 152 146 150 +4 +2.74% 336,900
Dec 19, 2025 144 146 143 146 +3 +2.10% 176,900
Dec 12, 2025 142 149 142 143 +1 +0.70% 369,300
Dec 5, 2025 144 146 142 142 -3 -2.07% 192,200
Nov 28, 2025 148 150 142 145 -3 -2.03% 459,500
Nov 21, 2025 152 153 146 148 -4 -2.63% 208,500
Nov 14, 2025 151 175 150 152 +1 +0.66% 2,672,700
Nov 7, 2025 158 158 150 151 -4 -2.58% 61,500
Oct 31, 2025 158 163 154 155 -4 -2.52% 107,900
Oct 24, 2025 158 161 155 159 +2 +1.27% 67,000
Oct 17, 2025 163 163 153 157 -7 -4.27% 245,900
Oct 10, 2025 165 166 163 164 0 0.00% 69,900
Oct 3, 2025 166 168 164 164 -4 -2.38% 112,600
Sep 26, 2025 171 177 168 168 -4 -2.33% 183,000
Sep 19, 2025 169 174 166 172 +4 +2.38% 195,700
Sep 12, 2025 169 174 168 168 +1 +0.60% 216,600