Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 167 | 172 | 161 | 165 | -3 | -1.79% | 752,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 167 | 172 | 161 | 165 | -3 | -1.79% | 447,500 |
Aug 1, 2025 | 167 | 169 | 166 | 168 | +1 | +0.60% | 144,000 |
Jul 25, 2025 | 165 | 169 | 165 | 167 | +2 | +1.21% | 96,300 |
Jul 18, 2025 | 168 | 169 | 162 | 165 | -3 | -1.79% | 223,000 |
Jul 11, 2025 | 166 | 168 | 164 | 168 | +2 | +1.20% | 109,400 |
Jul 4, 2025 | 164 | 166 | 162 | 166 | +2 | +1.22% | 119,500 |
Jun 27, 2025 | 163 | 165 | 162 | 164 | +1 | +0.61% | 135,900 |
Jun 20, 2025 | 166 | 168 | 161 | 163 | -2 | -1.21% | 234,900 |
Jun 13, 2025 | 163 | 168 | 162 | 165 | +3 | +1.85% | 190,900 |
Jun 6, 2025 | 165 | 169 | 162 | 162 | -5 | -2.99% | 417,400 |
May 30, 2025 | 160 | 213 | 159 | 167 | +7 | +4.37% | 11,919,700 |
May 23, 2025 | 159 | 163 | 156 | 160 | +1 | +0.63% | 85,900 |
May 16, 2025 | 158 | 164 | 158 | 159 | 0 | 0.00% | 123,500 |
May 9, 2025 | 161 | 169 | 155 | 159 | +1 | +0.63% | 316,400 |
May 2, 2025 | 159 | 161 | 157 | 158 | -2 | -1.25% | 55,000 |
Apr 25, 2025 | 153 | 160 | 149 | 160 | +8 | +5.26% | 1,290,100 |
Apr 18, 2025 | 147 | 159 | 146 | 152 | +5 | +3.40% | 454,000 |
Apr 11, 2025 | 137 | 149 | 130 | 147 | +2 | +1.38% | 325,000 |
Apr 4, 2025 | 154 | 162 | 142 | 145 | -6 | -3.97% | 486,200 |
Mar 28, 2025 | 152 | 183 | 148 | 151 | +1 | +0.67% | 4,899,800 |