Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 183 | 183 | 183 | 183 | -1 | -0.54% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 170 | 195 | 168 | 184 | +4 | +2.22% | 548,400 |
| Mar 6, 2026 | 182 | 182 | 166 | 180 | -6 | -3.23% | 189,100 |
| Feb 27, 2026 | 174 | 187 | 174 | 186 | +11 | +6.29% | 309,800 |
| Feb 20, 2026 | 166 | 176 | 164 | 175 | +8 | +4.79% | 293,900 |
| Feb 13, 2026 | 160 | 181 | 159 | 167 | +8 | +5.03% | 1,105,500 |
| Feb 6, 2026 | 167 | 168 | 158 | 159 | -7 | -4.22% | 339,600 |
| Jan 30, 2026 | 165 | 167 | 161 | 166 | 0 | 0.00% | 102,900 |
| Jan 23, 2026 | 161 | 167 | 159 | 166 | +6 | +3.75% | 126,300 |
| Jan 16, 2026 | 155 | 161 | 152 | 160 | +5 | +3.23% | 133,900 |
| Jan 9, 2026 | 153 | 157 | 148 | 155 | +2 | +1.31% | 159,800 |
| Dec 30, 2025 | 149 | 154 | 147 | 153 | +3 | +2.00% | 87,000 |
| Dec 26, 2025 | 147 | 152 | 146 | 150 | +4 | +2.74% | 336,900 |
| Dec 19, 2025 | 144 | 146 | 143 | 146 | +3 | +2.10% | 176,900 |
| Dec 12, 2025 | 142 | 149 | 142 | 143 | +1 | +0.70% | 369,300 |
| Dec 5, 2025 | 144 | 146 | 142 | 142 | -3 | -2.07% | 192,200 |
| Nov 28, 2025 | 148 | 150 | 142 | 145 | -3 | -2.03% | 459,500 |
| Nov 21, 2025 | 152 | 153 | 146 | 148 | -4 | -2.63% | 208,500 |
| Nov 14, 2025 | 151 | 175 | 150 | 152 | +1 | +0.66% | 2,672,700 |
| Nov 7, 2025 | 158 | 158 | 150 | 151 | -4 | -2.58% | 61,500 |
| Oct 31, 2025 | 158 | 163 | 154 | 155 | -4 | -2.52% | 107,900 |