About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
146
JPY
-7
(-4.58%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
147
Dec 23, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
275 JPY
52 Week Low Dec 17, 2024
148 JPY
Yearly High Feb 7, 2024
275 JPY
Yearly Low Dec 17, 2024
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 186 145 146 -7 -4.58% 3,335,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 157 161 148 153 -4 -2.55% 214,700
Dec 13, 2024 161 164 155 157 -5 -3.09% 186,700
Dec 6, 2024 156 162 155 162 +6 +3.85% 140,300
Nov 29, 2024 167 168 156 156 -10 -6.02% 115,000
Nov 22, 2024 165 166 164 166 +1 +0.61% 56,000
Nov 15, 2024 172 178 165 165 -8 -4.62% 110,600
Nov 8, 2024 170 173 168 173 +4 +2.37% 27,000
Nov 1, 2024 167 171 163 169 +1 +0.60% 186,300
Oct 25, 2024 179 180 167 168 -13 -7.18% 85,700
Oct 18, 2024 180 183 177 181 0 0.00% 65,200
Oct 11, 2024 183 183 179 181 -1 -0.55% 83,800
Oct 4, 2024 181 184 177 182 -3 -1.62% 75,800
Sep 27, 2024 183 185 181 185 +2 +1.09% 58,400
Sep 20, 2024 182 183 176 183 +1 +0.55% 49,300
Sep 13, 2024 182 187 180 182 -4 -2.15% 85,500
Sep 6, 2024 195 197 183 186 -12 -6.06% 153,400
Aug 30, 2024 187 198 184 198 +11 +5.88% 64,200
Aug 23, 2024 179 189 177 187 +5 +2.75% 158,300
Aug 16, 2024 172 182 167 182 +9 +5.20% 253,500
Aug 9, 2024 200 203 155 173 -33 -16.02% 505,500