kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
142
JPY
-2
(-1.39%)
Dec 5, 2:59 pm JST
0.91
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
142
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 144 146 142 142 -3 -2.07% 191,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 148 150 142 145 -3 -2.03% 459,500
Nov 21, 2025 152 153 146 148 -4 -2.63% 208,500
Nov 14, 2025 151 175 150 152 +1 +0.66% 2,672,700
Nov 7, 2025 158 158 150 151 -4 -2.58% 61,500
Oct 31, 2025 158 163 154 155 -4 -2.52% 107,900
Oct 24, 2025 158 161 155 159 +2 +1.27% 67,000
Oct 17, 2025 163 163 153 157 -7 -4.27% 245,900
Oct 10, 2025 165 166 163 164 0 0.00% 69,900
Oct 3, 2025 166 168 164 164 -4 -2.38% 112,600
Sep 26, 2025 171 177 168 168 -4 -2.33% 183,000
Sep 19, 2025 169 174 166 172 +4 +2.38% 195,700
Sep 12, 2025 169 174 168 168 +1 +0.60% 216,600
Sep 5, 2025 167 167 164 167 0 0.00% 119,000
Aug 29, 2025 166 168 162 167 +2 +1.21% 228,700
Aug 22, 2025 165 167 163 165 +1 +0.61% 131,800
Aug 15, 2025 165 166 162 164 -1 -0.61% 190,200
Aug 8, 2025 167 172 161 165 -3 -1.79% 447,500
Aug 1, 2025 167 169 166 168 +1 +0.60% 144,000
Jul 25, 2025 165 169 165 167 +2 +1.21% 96,300
Jul 18, 2025 168 169 162 165 -3 -1.79% 223,000