kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
165
JPY
-6
(-3.51%)
Aug 8, 3:30 pm JST
1.11
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
161
Aug 8, 7:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 167 172 161 165 -3 -1.79% 752,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 167 172 161 165 -3 -1.79% 447,500
Aug 1, 2025 167 169 166 168 +1 +0.60% 144,000
Jul 25, 2025 165 169 165 167 +2 +1.21% 96,300
Jul 18, 2025 168 169 162 165 -3 -1.79% 223,000
Jul 11, 2025 166 168 164 168 +2 +1.20% 109,400
Jul 4, 2025 164 166 162 166 +2 +1.22% 119,500
Jun 27, 2025 163 165 162 164 +1 +0.61% 135,900
Jun 20, 2025 166 168 161 163 -2 -1.21% 234,900
Jun 13, 2025 163 168 162 165 +3 +1.85% 190,900
Jun 6, 2025 165 169 162 162 -5 -2.99% 417,400
May 30, 2025 160 213 159 167 +7 +4.37% 11,919,700
May 23, 2025 159 163 156 160 +1 +0.63% 85,900
May 16, 2025 158 164 158 159 0 0.00% 123,500
May 9, 2025 161 169 155 159 +1 +0.63% 316,400
May 2, 2025 159 161 157 158 -2 -1.25% 55,000
Apr 25, 2025 153 160 149 160 +8 +5.26% 1,290,100
Apr 18, 2025 147 159 146 152 +5 +3.40% 454,000
Apr 11, 2025 137 149 130 147 +2 +1.38% 325,000
Apr 4, 2025 154 162 142 145 -6 -3.97% 486,200
Mar 28, 2025 152 183 148 151 +1 +0.67% 4,899,800