kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
183
JPY
-1
(-0.54%)
Mar 16, 9:00 am JST
1.14
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 183 183 183 183 -1 -0.54% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 170 195 168 184 +4 +2.22% 548,400
Mar 6, 2026 182 182 166 180 -6 -3.23% 189,100
Feb 27, 2026 174 187 174 186 +11 +6.29% 309,800
Feb 20, 2026 166 176 164 175 +8 +4.79% 293,900
Feb 13, 2026 160 181 159 167 +8 +5.03% 1,105,500
Feb 6, 2026 167 168 158 159 -7 -4.22% 339,600
Jan 30, 2026 165 167 161 166 0 0.00% 102,900
Jan 23, 2026 161 167 159 166 +6 +3.75% 126,300
Jan 16, 2026 155 161 152 160 +5 +3.23% 133,900
Jan 9, 2026 153 157 148 155 +2 +1.31% 159,800
Dec 30, 2025 149 154 147 153 +3 +2.00% 87,000
Dec 26, 2025 147 152 146 150 +4 +2.74% 336,900
Dec 19, 2025 144 146 143 146 +3 +2.10% 176,900
Dec 12, 2025 142 149 142 143 +1 +0.70% 369,300
Dec 5, 2025 144 146 142 142 -3 -2.07% 192,200
Nov 28, 2025 148 150 142 145 -3 -2.03% 459,500
Nov 21, 2025 152 153 146 148 -4 -2.63% 208,500
Nov 14, 2025 151 175 150 152 +1 +0.66% 2,672,700
Nov 7, 2025 158 158 150 151 -4 -2.58% 61,500
Oct 31, 2025 158 163 154 155 -4 -2.52% 107,900