Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144 | 146 | 142 | 142 | -3 | -2.07% | 191,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 148 | 150 | 142 | 145 | -3 | -2.03% | 459,500 |
| Nov 21, 2025 | 152 | 153 | 146 | 148 | -4 | -2.63% | 208,500 |
| Nov 14, 2025 | 151 | 175 | 150 | 152 | +1 | +0.66% | 2,672,700 |
| Nov 7, 2025 | 158 | 158 | 150 | 151 | -4 | -2.58% | 61,500 |
| Oct 31, 2025 | 158 | 163 | 154 | 155 | -4 | -2.52% | 107,900 |
| Oct 24, 2025 | 158 | 161 | 155 | 159 | +2 | +1.27% | 67,000 |
| Oct 17, 2025 | 163 | 163 | 153 | 157 | -7 | -4.27% | 245,900 |
| Oct 10, 2025 | 165 | 166 | 163 | 164 | 0 | 0.00% | 69,900 |
| Oct 3, 2025 | 166 | 168 | 164 | 164 | -4 | -2.38% | 112,600 |
| Sep 26, 2025 | 171 | 177 | 168 | 168 | -4 | -2.33% | 183,000 |
| Sep 19, 2025 | 169 | 174 | 166 | 172 | +4 | +2.38% | 195,700 |
| Sep 12, 2025 | 169 | 174 | 168 | 168 | +1 | +0.60% | 216,600 |
| Sep 5, 2025 | 167 | 167 | 164 | 167 | 0 | 0.00% | 119,000 |
| Aug 29, 2025 | 166 | 168 | 162 | 167 | +2 | +1.21% | 228,700 |
| Aug 22, 2025 | 165 | 167 | 163 | 165 | +1 | +0.61% | 131,800 |
| Aug 15, 2025 | 165 | 166 | 162 | 164 | -1 | -0.61% | 190,200 |
| Aug 8, 2025 | 167 | 172 | 161 | 165 | -3 | -1.79% | 447,500 |
| Aug 1, 2025 | 167 | 169 | 166 | 168 | +1 | +0.60% | 144,000 |
| Jul 25, 2025 | 165 | 169 | 165 | 167 | +2 | +1.21% | 96,300 |
| Jul 18, 2025 | 168 | 169 | 162 | 165 | -3 | -1.79% | 223,000 |