Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 181 | 181 | 164 | 176 | -5 | -2.76% | 819,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 178 | 197 | 171 | 181 | +4 | +2.26% | 1,586,300 |
| Apr 17, 2026 | 176 | 180 | 173 | 177 | +2 | +1.14% | 325,500 |
| Apr 10, 2026 | 199 | 205 | 170 | 175 | -23 | -11.62% | 932,800 |
| Apr 3, 2026 | 182 | 215 | 182 | 198 | +8 | +4.21% | 1,178,200 |
| Mar 27, 2026 | 212 | 226 | 176 | 190 | -22 | -10.38% | 1,204,900 |
| Mar 19, 2026 | 183 | 231 | 183 | 212 | +28 | +15.22% | 2,210,600 |
| Mar 13, 2026 | 170 | 195 | 168 | 184 | +4 | +2.22% | 548,400 |
| Mar 6, 2026 | 182 | 182 | 166 | 180 | -6 | -3.23% | 189,100 |
| Feb 27, 2026 | 174 | 187 | 174 | 186 | +11 | +6.29% | 309,800 |
| Feb 20, 2026 | 166 | 176 | 164 | 175 | +8 | +4.79% | 293,900 |
| Feb 13, 2026 | 160 | 181 | 159 | 167 | +8 | +5.03% | 1,105,500 |
| Feb 6, 2026 | 167 | 168 | 158 | 159 | -7 | -4.22% | 339,600 |
| Jan 30, 2026 | 165 | 167 | 161 | 166 | 0 | 0.00% | 102,900 |
| Jan 23, 2026 | 161 | 167 | 159 | 166 | +6 | +3.75% | 126,300 |
| Jan 16, 2026 | 155 | 161 | 152 | 160 | +5 | +3.23% | 133,900 |
| Jan 9, 2026 | 153 | 157 | 148 | 155 | +2 | +1.31% | 159,800 |
| Dec 30, 2025 | 149 | 154 | 147 | 153 | +3 | +2.00% | 87,000 |
| Dec 26, 2025 | 147 | 152 | 146 | 150 | +4 | +2.74% | 336,900 |
| Dec 19, 2025 | 144 | 146 | 143 | 146 | +3 | +2.10% | 176,900 |
| Dec 12, 2025 | 142 | 149 | 142 | 143 | +1 | +0.70% | 369,300 |