kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
176
JPY
+2
(+1.15%)
Apr 30, 10:26 am JST
1.09
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
178.8
Apr 30, 9:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
231 JPY
52 Week Low Nov 28, 2025
142 JPY
Yearly High Mar 19, 2026
231 JPY
Yearly Low Jan 5, 2026
148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 181 181 164 176 -5 -2.76% 819,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 178 197 171 181 +4 +2.26% 1,586,300
Apr 17, 2026 176 180 173 177 +2 +1.14% 325,500
Apr 10, 2026 199 205 170 175 -23 -11.62% 932,800
Apr 3, 2026 182 215 182 198 +8 +4.21% 1,178,200
Mar 27, 2026 212 226 176 190 -22 -10.38% 1,204,900
Mar 19, 2026 183 231 183 212 +28 +15.22% 2,210,600
Mar 13, 2026 170 195 168 184 +4 +2.22% 548,400
Mar 6, 2026 182 182 166 180 -6 -3.23% 189,100
Feb 27, 2026 174 187 174 186 +11 +6.29% 309,800
Feb 20, 2026 166 176 164 175 +8 +4.79% 293,900
Feb 13, 2026 160 181 159 167 +8 +5.03% 1,105,500
Feb 6, 2026 167 168 158 159 -7 -4.22% 339,600
Jan 30, 2026 165 167 161 166 0 0.00% 102,900
Jan 23, 2026 161 167 159 166 +6 +3.75% 126,300
Jan 16, 2026 155 161 152 160 +5 +3.23% 133,900
Jan 9, 2026 153 157 148 155 +2 +1.31% 159,800
Dec 30, 2025 149 154 147 153 +3 +2.00% 87,000
Dec 26, 2025 147 152 146 150 +4 +2.74% 336,900
Dec 19, 2025 144 146 143 146 +3 +2.10% 176,900
Dec 12, 2025 142 149 142 143 +1 +0.70% 369,300