Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 186 | 145 | 146 | -7 | -4.58% | 3,335,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 157 | 161 | 148 | 153 | -4 | -2.55% | 214,700 |
Dec 13, 2024 | 161 | 164 | 155 | 157 | -5 | -3.09% | 186,700 |
Dec 6, 2024 | 156 | 162 | 155 | 162 | +6 | +3.85% | 140,300 |
Nov 29, 2024 | 167 | 168 | 156 | 156 | -10 | -6.02% | 115,000 |
Nov 22, 2024 | 165 | 166 | 164 | 166 | +1 | +0.61% | 56,000 |
Nov 15, 2024 | 172 | 178 | 165 | 165 | -8 | -4.62% | 110,600 |
Nov 8, 2024 | 170 | 173 | 168 | 173 | +4 | +2.37% | 27,000 |
Nov 1, 2024 | 167 | 171 | 163 | 169 | +1 | +0.60% | 186,300 |
Oct 25, 2024 | 179 | 180 | 167 | 168 | -13 | -7.18% | 85,700 |
Oct 18, 2024 | 180 | 183 | 177 | 181 | 0 | 0.00% | 65,200 |
Oct 11, 2024 | 183 | 183 | 179 | 181 | -1 | -0.55% | 83,800 |
Oct 4, 2024 | 181 | 184 | 177 | 182 | -3 | -1.62% | 75,800 |
Sep 27, 2024 | 183 | 185 | 181 | 185 | +2 | +1.09% | 58,400 |
Sep 20, 2024 | 182 | 183 | 176 | 183 | +1 | +0.55% | 49,300 |
Sep 13, 2024 | 182 | 187 | 180 | 182 | -4 | -2.15% | 85,500 |
Sep 6, 2024 | 195 | 197 | 183 | 186 | -12 | -6.06% | 153,400 |
Aug 30, 2024 | 187 | 198 | 184 | 198 | +11 | +5.88% | 64,200 |
Aug 23, 2024 | 179 | 189 | 177 | 187 | +5 | +2.75% | 158,300 |
Aug 16, 2024 | 172 | 182 | 167 | 182 | +9 | +5.20% | 253,500 |
Aug 9, 2024 | 200 | 203 | 155 | 173 | -33 | -16.02% | 505,500 |