Anshin Guarantor Service Co.,Ltd.(7183) Historical

52 Week High Mar 19, 2026

231 JPY

52 Week Low Nov 28, 2025

142 JPY

Yearly High Mar 19, 2026

231 JPY

Yearly Low Jan 5, 2026

148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	197	215	164	176	-16	-8.33%	4,726,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	182	231	166	192	+6	+3.23%	4,276,100
Feb, 2026	167	187	158	186	+20	+12.05%	2,048,800
Jan, 2026	153	167	148	166	+13	+8.50%	522,900
Dec, 2025	144	154	142	153	+8	+5.52%	1,162,300
Nov, 2025	158	175	142	145	-10	-6.45%	3,402,200
Oct, 2025	167	167	153	155	-13	-7.74%	556,800
Sep, 2025	167	177	164	168	+1	+0.60%	760,800
Aug, 2025	167	172	161	167	-1	-0.60%	1,025,900
Jul, 2025	163	169	162	168	+4	+2.44%	627,700
Jun, 2025	165	169	161	164	-3	-1.80%	1,015,900
May, 2025	160	213	155	167	+8	+5.03%	12,470,300
Apr, 2025	150	161	130	159	+8	+5.30%	2,359,000
Mar, 2025	149	183	145	151	+3	+2.03%	5,393,400
Feb, 2025	148	164	141	148	+1	+0.68%	1,006,600
Jan, 2025	154	154	145	147	-6	-3.92%	596,000
Dec, 2024	156	186	144	153	-3	-1.92%	2,687,800
Nov, 2024	166	178	156	156	-10	-6.02%	342,700
Oct, 2024	183	184	163	166	-17	-9.29%	425,500
Sep, 2024	195	197	176	183	-15	-7.58%	383,800
Aug, 2024	220	220	155	198	-22	-10.00%	1,044,900