About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
146
JPY
-7
(-4.58%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
147
Dec 23, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
275 JPY
52 Week Low Dec 17, 2024
148 JPY
Yearly High Feb 7, 2024
275 JPY
Yearly Low Dec 17, 2024
148 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 156 186 145 146 -10 -6.41% 3,876,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 166 178 156 156 -10 -6.02% 342,700
Oct, 2024 183 184 163 166 -17 -9.29% 425,500
Sep, 2024 195 197 176 183 -15 -7.58% 383,800
Aug, 2024 220 220 155 198 -22 -10.00% 1,044,900
Jul, 2024 221 223 217 220 -2 -0.90% 362,900
Jun, 2024 220 223 217 222 +4 +1.83% 194,500
May, 2024 217 248 215 218 -1 -0.46% 708,000
Apr, 2024 256 258 219 219 -37 -14.45% 935,900
Mar, 2024 251 258 248 256 +5 +1.99% 283,700
Feb, 2024 245 275 239 251 +6 +2.45% 756,300
Jan, 2024 241 253 238 245 +5 +2.08% 336,500
Dec, 2023 250 254 235 240 -10 -4.00% 368,600
Nov, 2023 277 290 246 250 -30 -10.71% 472,800
Oct, 2023 283 288 252 280 -10 -3.45% 567,400
Sep, 2023 286 298 285 290 +6 +2.11% 230,400
Aug, 2023 318 318 250 284 -34 -10.69% 762,800
Jul, 2023 308 319 303 318 +14 +4.61% 329,900
Jun, 2023 309 317 296 304 -2 -0.65% 493,700
May, 2023 265 339 262 306 +41 +15.47% 3,557,200
Apr, 2023 260 270 257 265 +5 +1.92% 410,100