Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 167 | 172 | 161 | 165 | -3 | -1.79% | 779,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 163 | 169 | 162 | 168 | +4 | +2.44% | 627,700 |
Jun, 2025 | 165 | 169 | 161 | 164 | -3 | -1.80% | 1,015,900 |
May, 2025 | 160 | 213 | 155 | 167 | +8 | +5.03% | 12,470,300 |
Apr, 2025 | 150 | 161 | 130 | 159 | +8 | +5.30% | 2,359,000 |
Mar, 2025 | 149 | 183 | 145 | 151 | +3 | +2.03% | 5,393,400 |
Feb, 2025 | 148 | 164 | 141 | 148 | +1 | +0.68% | 1,006,600 |
Jan, 2025 | 154 | 154 | 145 | 147 | -6 | -3.92% | 596,000 |
Dec, 2024 | 156 | 186 | 144 | 153 | -3 | -1.92% | 2,687,800 |
Nov, 2024 | 166 | 178 | 156 | 156 | -10 | -6.02% | 342,700 |
Oct, 2024 | 183 | 184 | 163 | 166 | -17 | -9.29% | 425,500 |
Sep, 2024 | 195 | 197 | 176 | 183 | -15 | -7.58% | 383,800 |
Aug, 2024 | 220 | 220 | 155 | 198 | -22 | -10.00% | 1,044,900 |
Jul, 2024 | 221 | 223 | 217 | 220 | -2 | -0.90% | 362,900 |
Jun, 2024 | 220 | 223 | 217 | 222 | +4 | +1.83% | 194,500 |
May, 2024 | 217 | 248 | 215 | 218 | -1 | -0.46% | 708,000 |
Apr, 2024 | 256 | 258 | 219 | 219 | -37 | -14.45% | 935,900 |
Mar, 2024 | 251 | 258 | 248 | 256 | +5 | +1.99% | 283,700 |
Feb, 2024 | 245 | 275 | 239 | 251 | +6 | +2.45% | 756,300 |
Jan, 2024 | 241 | 253 | 238 | 245 | +5 | +2.08% | 336,500 |
Dec, 2023 | 250 | 254 | 235 | 240 | -10 | -4.00% | 368,600 |