kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
142
JPY
-2
(-1.39%)
Dec 5, 2:59 pm JST
0.91
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
142
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 144 146 142 142 -3 -2.07% 191,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 158 175 142 145 -10 -6.45% 3,402,200
Oct, 2025 167 167 153 155 -13 -7.74% 556,800
Sep, 2025 167 177 164 168 +1 +0.60% 760,800
Aug, 2025 167 172 161 167 -1 -0.60% 1,025,900
Jul, 2025 163 169 162 168 +4 +2.44% 627,700
Jun, 2025 165 169 161 164 -3 -1.80% 1,015,900
May, 2025 160 213 155 167 +8 +5.03% 12,470,300
Apr, 2025 150 161 130 159 +8 +5.30% 2,359,000
Mar, 2025 149 183 145 151 +3 +2.03% 5,393,400
Feb, 2025 148 164 141 148 +1 +0.68% 1,006,600
Jan, 2025 154 154 145 147 -6 -3.92% 596,000
Dec, 2024 156 186 144 153 -3 -1.92% 2,687,800
Nov, 2024 166 178 156 156 -10 -6.02% 342,700
Oct, 2024 183 184 163 166 -17 -9.29% 425,500
Sep, 2024 195 197 176 183 -15 -7.58% 383,800
Aug, 2024 220 220 155 198 -22 -10.00% 1,044,900
Jul, 2024 221 223 217 220 -2 -0.90% 362,900
Jun, 2024 220 223 217 222 +4 +1.83% 194,500
May, 2024 217 248 215 218 -1 -0.46% 708,000
Apr, 2024 256 258 219 219 -37 -14.45% 935,900