Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 156 | 186 | 145 | 146 | -10 | -6.41% | 3,876,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 166 | 178 | 156 | 156 | -10 | -6.02% | 342,700 |
Oct, 2024 | 183 | 184 | 163 | 166 | -17 | -9.29% | 425,500 |
Sep, 2024 | 195 | 197 | 176 | 183 | -15 | -7.58% | 383,800 |
Aug, 2024 | 220 | 220 | 155 | 198 | -22 | -10.00% | 1,044,900 |
Jul, 2024 | 221 | 223 | 217 | 220 | -2 | -0.90% | 362,900 |
Jun, 2024 | 220 | 223 | 217 | 222 | +4 | +1.83% | 194,500 |
May, 2024 | 217 | 248 | 215 | 218 | -1 | -0.46% | 708,000 |
Apr, 2024 | 256 | 258 | 219 | 219 | -37 | -14.45% | 935,900 |
Mar, 2024 | 251 | 258 | 248 | 256 | +5 | +1.99% | 283,700 |
Feb, 2024 | 245 | 275 | 239 | 251 | +6 | +2.45% | 756,300 |
Jan, 2024 | 241 | 253 | 238 | 245 | +5 | +2.08% | 336,500 |
Dec, 2023 | 250 | 254 | 235 | 240 | -10 | -4.00% | 368,600 |
Nov, 2023 | 277 | 290 | 246 | 250 | -30 | -10.71% | 472,800 |
Oct, 2023 | 283 | 288 | 252 | 280 | -10 | -3.45% | 567,400 |
Sep, 2023 | 286 | 298 | 285 | 290 | +6 | +2.11% | 230,400 |
Aug, 2023 | 318 | 318 | 250 | 284 | -34 | -10.69% | 762,800 |
Jul, 2023 | 308 | 319 | 303 | 318 | +14 | +4.61% | 329,900 |
Jun, 2023 | 309 | 317 | 296 | 304 | -2 | -0.65% | 493,700 |
May, 2023 | 265 | 339 | 262 | 306 | +41 | +15.47% | 3,557,200 |
Apr, 2023 | 260 | 270 | 257 | 265 | +5 | +1.92% | 410,100 |