kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
184
JPY
-9
(-4.66%)
Mar 13, 3:30 pm JST
1.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 192 192 184 184 -9 -4.66% 43,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 188 195 182 193 +6 +3.21% 144,000
Mar 11, 2026 187 191 186 187 +1 +0.54% 91,800
Mar 10, 2026 181 190 177 186 +6 +3.33% 215,000
Mar 9, 2026 170 180 168 180 0 0.00% 54,600
Mar 6, 2026 170 180 170 180 +7 +4.05% 29,700
Mar 5, 2026 170 175 170 173 +6 +3.59% 22,700
Mar 4, 2026 167 169 166 167 -5 -2.91% 27,000
Mar 3, 2026 180 180 172 172 -9 -4.97% 54,900
Mar 2, 2026 182 182 175 181 -5 -2.69% 54,800
Feb 27, 2026 182 187 182 186 +2 +1.09% 33,500
Feb 26, 2026 177 186 174 184 +7 +3.95% 118,000
Feb 25, 2026 176 177 174 177 +2 +1.14% 118,100
Feb 24, 2026 174 177 174 175 0 0.00% 40,200
Feb 20, 2026 173 176 170 175 +2 +1.16% 62,200
Feb 19, 2026 173 173 170 173 0 0.00% 28,600
Feb 18, 2026 170 175 169 173 +5 +2.98% 52,000
Feb 17, 2026 170 170 166 168 -3 -1.75% 68,000
Feb 16, 2026 166 171 164 171 +4 +2.40% 83,100
Feb 13, 2026 169 169 165 167 -1 -0.60% 45,100
Feb 12, 2026 172 173 165 168 -2 -1.18% 234,100