kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
143
JPY
-1
(-0.69%)
Dec 5, 1:48 pm JST
0.92
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
143.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 143 144 142 143 -1 -0.69% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 144 144 143 144 +1 +0.70% 28,600
Dec 3, 2025 143 144 142 143 +1 +0.70% 23,100
Dec 2, 2025 144 145 142 142 -1 -0.70% 43,600
Dec 1, 2025 144 146 143 143 -2 -1.38% 59,600
Nov 28, 2025 142 145 142 145 0 0.00% 137,200
Nov 27, 2025 145 145 144 145 0 0.00% 39,800
Nov 26, 2025 144 147 144 145 0 0.00% 195,100
Nov 25, 2025 148 150 144 145 -3 -2.03% 87,400
Nov 21, 2025 146 148 146 148 +2 +1.37% 20,800
Nov 20, 2025 148 148 146 146 -2 -1.35% 45,300
Nov 19, 2025 148 150 148 148 0 0.00% 31,400
Nov 18, 2025 153 153 148 148 -4 -2.63% 57,200
Nov 17, 2025 152 153 151 152 0 0.00% 53,800
Nov 14, 2025 153 154 152 152 -1 -0.65% 64,700
Nov 13, 2025 157 157 153 153 -2 -1.29% 70,300
Nov 12, 2025 159 159 153 155 -3 -1.90% 147,700
Nov 11, 2025 158 175 152 158 +4 +2.60% 2,355,100
Nov 10, 2025 151 154 150 154 +3 +1.99% 34,900
Nov 7, 2025 150 152 150 151 0 0.00% 14,800
Nov 6, 2025 153 153 151 151 -2 -1.31% 11,600