Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 192 | 192 | 184 | 184 | -9 | -4.66% | 43,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 188 | 195 | 182 | 193 | +6 | +3.21% | 144,000 |
| Mar 11, 2026 | 187 | 191 | 186 | 187 | +1 | +0.54% | 91,800 |
| Mar 10, 2026 | 181 | 190 | 177 | 186 | +6 | +3.33% | 215,000 |
| Mar 9, 2026 | 170 | 180 | 168 | 180 | 0 | 0.00% | 54,600 |
| Mar 6, 2026 | 170 | 180 | 170 | 180 | +7 | +4.05% | 29,700 |
| Mar 5, 2026 | 170 | 175 | 170 | 173 | +6 | +3.59% | 22,700 |
| Mar 4, 2026 | 167 | 169 | 166 | 167 | -5 | -2.91% | 27,000 |
| Mar 3, 2026 | 180 | 180 | 172 | 172 | -9 | -4.97% | 54,900 |
| Mar 2, 2026 | 182 | 182 | 175 | 181 | -5 | -2.69% | 54,800 |
| Feb 27, 2026 | 182 | 187 | 182 | 186 | +2 | +1.09% | 33,500 |
| Feb 26, 2026 | 177 | 186 | 174 | 184 | +7 | +3.95% | 118,000 |
| Feb 25, 2026 | 176 | 177 | 174 | 177 | +2 | +1.14% | 118,100 |
| Feb 24, 2026 | 174 | 177 | 174 | 175 | 0 | 0.00% | 40,200 |
| Feb 20, 2026 | 173 | 176 | 170 | 175 | +2 | +1.16% | 62,200 |
| Feb 19, 2026 | 173 | 173 | 170 | 173 | 0 | 0.00% | 28,600 |
| Feb 18, 2026 | 170 | 175 | 169 | 173 | +5 | +2.98% | 52,000 |
| Feb 17, 2026 | 170 | 170 | 166 | 168 | -3 | -1.75% | 68,000 |
| Feb 16, 2026 | 166 | 171 | 164 | 171 | +4 | +2.40% | 83,100 |
| Feb 13, 2026 | 169 | 169 | 165 | 167 | -1 | -0.60% | 45,100 |
| Feb 12, 2026 | 172 | 173 | 165 | 168 | -2 | -1.18% | 234,100 |