Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 161 | 166 | 161 | 166 | +4 | +2.47% | 14,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 164 | 167 | 162 | 162 | -2 | -1.22% | 12,200 |
| Jan 27, 2026 | 163 | 167 | 163 | 164 | +2 | +1.23% | 29,900 |
| Jan 26, 2026 | 165 | 167 | 162 | 162 | -4 | -2.41% | 33,300 |
| Jan 23, 2026 | 165 | 167 | 163 | 166 | +2 | +1.22% | 33,600 |
| Jan 22, 2026 | 162 | 164 | 162 | 164 | +2 | +1.23% | 11,700 |
| Jan 21, 2026 | 164 | 165 | 159 | 162 | +1 | +0.62% | 38,100 |
| Jan 20, 2026 | 163 | 164 | 160 | 161 | -3 | -1.83% | 9,900 |
| Jan 19, 2026 | 161 | 165 | 159 | 164 | +4 | +2.50% | 33,000 |
| Jan 16, 2026 | 158 | 161 | 157 | 160 | +3 | +1.91% | 30,600 |
| Jan 15, 2026 | 156 | 158 | 156 | 157 | +1 | +0.64% | 23,300 |
| Jan 14, 2026 | 153 | 157 | 152 | 156 | +2 | +1.30% | 44,900 |
| Jan 13, 2026 | 155 | 156 | 153 | 154 | -1 | -0.65% | 35,100 |
| Jan 9, 2026 | 156 | 157 | 153 | 155 | +1 | +0.65% | 43,900 |
| Jan 8, 2026 | 153 | 156 | 153 | 154 | +1 | +0.65% | 30,100 |
| Jan 7, 2026 | 153 | 154 | 152 | 153 | +1 | +0.66% | 25,200 |
| Jan 6, 2026 | 151 | 153 | 151 | 152 | 0 | 0.00% | 21,300 |
| Jan 5, 2026 | 153 | 153 | 148 | 152 | -1 | -0.65% | 39,300 |
| Dec 30, 2025 | 152 | 154 | 150 | 153 | +2 | +1.32% | 50,800 |
| Dec 29, 2025 | 149 | 151 | 147 | 151 | +1 | +0.67% | 36,200 |
| Dec 26, 2025 | 152 | 152 | 149 | 150 | -1 | -0.66% | 34,100 |