Anshin Guarantor Service Co.,Ltd.(7183) Historical

52 Week High Mar 19, 2026

231 JPY

52 Week Low Nov 28, 2025

142 JPY

Yearly High Mar 19, 2026

231 JPY

Yearly Low Jan 5, 2026

148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	174	180	172	176	+2	+1.15%	19,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	170	175	167	174	+3	+1.75%	86,300
Apr 27, 2026	181	181	164	171	-10	-5.52%	695,100
Apr 24, 2026	184	185	179	181	-1	-0.55%	125,200
Apr 23, 2026	190	190	182	182	-6	-3.19%	182,200
Apr 22, 2026	186	190	186	188	-2	-1.05%	151,600
Apr 21, 2026	195	197	181	190	+17	+9.83%	1,057,400
Apr 20, 2026	178	178	171	173	-4	-2.26%	69,900
Apr 17, 2026	177	179	175	177	0	0.00%	36,500
Apr 16, 2026	175	179	175	177	+3	+1.72%	66,400
Apr 15, 2026	177	179	173	174	-1	-0.57%	77,600
Apr 14, 2026	179	180	175	175	-1	-0.57%	69,000
Apr 13, 2026	176	179	174	176	+1	+0.57%	76,000
Apr 10, 2026	180	181	170	175	-6	-3.31%	268,900
Apr 9, 2026	187	200	180	181	-3	-1.63%	211,000
Apr 8, 2026	188	189	182	184	-2	-1.08%	100,400
Apr 7, 2026	193	193	185	186	-5	-2.62%	70,800
Apr 6, 2026	199	205	187	191	-7	-3.54%	281,700
Apr 3, 2026	191	202	190	198	+2	+1.02%	278,500
Apr 2, 2026	211	215	195	196	-18	-8.41%	443,200
Apr 1, 2026	197	215	192	214	+22	+11.46%	333,400