Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 163 | 169 | 155 | 159 | -3 | -1.85% | 285,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 161 | 162 | 159 | 162 | +1 | +0.62% | 16,300 |
May 7, 2025 | 161 | 161 | 159 | 161 | +3 | +1.90% | 15,000 |
May 2, 2025 | 160 | 161 | 158 | 158 | -2 | -1.25% | 22,100 |
May 1, 2025 | 160 | 160 | 159 | 160 | +1 | +0.63% | 2,700 |
Apr 30, 2025 | 158 | 160 | 157 | 159 | +1 | +0.63% | 14,100 |
Apr 28, 2025 | 159 | 161 | 158 | 158 | -2 | -1.25% | 16,100 |
Apr 25, 2025 | 160 | 160 | 158 | 160 | +2 | +1.27% | 29,100 |
Apr 24, 2025 | 157 | 159 | 156 | 158 | 0 | 0.00% | 26,700 |
Apr 23, 2025 | 156 | 159 | 153 | 158 | +2 | +1.28% | 460,800 |
Apr 22, 2025 | 153 | 156 | 153 | 156 | +2 | +1.30% | 18,200 |
Apr 21, 2025 | 153 | 160 | 149 | 154 | +2 | +1.32% | 755,300 |
Apr 18, 2025 | 153 | 159 | 149 | 152 | +1 | +0.66% | 285,300 |
Apr 17, 2025 | 153 | 155 | 151 | 151 | -1 | -0.66% | 9,300 |
Apr 16, 2025 | 152 | 159 | 151 | 152 | +1 | +0.66% | 75,600 |
Apr 15, 2025 | 152 | 153 | 151 | 151 | 0 | 0.00% | 9,700 |
Apr 14, 2025 | 147 | 155 | 146 | 151 | +4 | +2.72% | 74,100 |
Apr 11, 2025 | 145 | 147 | 142 | 147 | +1 | +0.68% | 15,600 |
Apr 10, 2025 | 145 | 149 | 143 | 146 | +4 | +2.82% | 55,400 |
Apr 9, 2025 | 140 | 144 | 139 | 142 | -2 | -1.39% | 66,100 |
Apr 8, 2025 | 136 | 144 | 136 | 144 | +13 | +9.92% | 34,500 |