kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
166
JPY
+4
(+2.47%)
Jan 29, 3:30 pm JST
1.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2025
213 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High May 29, 2025
213 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 161 166 161 166 +4 +2.47% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 164 167 162 162 -2 -1.22% 12,200
Jan 27, 2026 163 167 163 164 +2 +1.23% 29,900
Jan 26, 2026 165 167 162 162 -4 -2.41% 33,300
Jan 23, 2026 165 167 163 166 +2 +1.22% 33,600
Jan 22, 2026 162 164 162 164 +2 +1.23% 11,700
Jan 21, 2026 164 165 159 162 +1 +0.62% 38,100
Jan 20, 2026 163 164 160 161 -3 -1.83% 9,900
Jan 19, 2026 161 165 159 164 +4 +2.50% 33,000
Jan 16, 2026 158 161 157 160 +3 +1.91% 30,600
Jan 15, 2026 156 158 156 157 +1 +0.64% 23,300
Jan 14, 2026 153 157 152 156 +2 +1.30% 44,900
Jan 13, 2026 155 156 153 154 -1 -0.65% 35,100
Jan 9, 2026 156 157 153 155 +1 +0.65% 43,900
Jan 8, 2026 153 156 153 154 +1 +0.65% 30,100
Jan 7, 2026 153 154 152 153 +1 +0.66% 25,200
Jan 6, 2026 151 153 151 152 0 0.00% 21,300
Jan 5, 2026 153 153 148 152 -1 -0.65% 39,300
Dec 30, 2025 152 154 150 153 +2 +1.32% 50,800
Dec 29, 2025 149 151 147 151 +1 +0.67% 36,200
Dec 26, 2025 152 152 149 150 -1 -0.66% 34,100