Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 154 | 186 | 145 | 146 | -7 | -4.58% | 1,667,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 154 | 155 | 152 | 153 | +2 | +1.32% | 22,700 |
Dec 19, 2024 | 152 | 153 | 151 | 151 | -2 | -1.31% | 31,300 |
Dec 18, 2024 | 151 | 153 | 151 | 153 | +2 | +1.32% | 34,500 |
Dec 17, 2024 | 154 | 155 | 148 | 151 | -3 | -1.95% | 78,500 |
Dec 16, 2024 | 157 | 161 | 154 | 154 | -3 | -1.91% | 47,700 |
Dec 13, 2024 | 157 | 159 | 156 | 157 | 0 | 0.00% | 45,500 |
Dec 12, 2024 | 158 | 159 | 157 | 157 | -2 | -1.26% | 12,600 |
Dec 11, 2024 | 161 | 162 | 155 | 159 | -2 | -1.24% | 88,800 |
Dec 10, 2024 | 163 | 164 | 160 | 161 | -1 | -0.62% | 30,100 |
Dec 9, 2024 | 161 | 162 | 160 | 162 | 0 | 0.00% | 9,700 |
Dec 6, 2024 | 160 | 162 | 159 | 162 | +2 | +1.25% | 12,200 |
Dec 5, 2024 | 159 | 160 | 158 | 160 | -1 | -0.62% | 43,100 |
Dec 4, 2024 | 159 | 162 | 159 | 161 | 0 | 0.00% | 29,500 |
Dec 3, 2024 | 157 | 161 | 156 | 161 | +5 | +3.21% | 27,700 |
Dec 2, 2024 | 156 | 157 | 155 | 156 | 0 | 0.00% | 27,800 |
Nov 29, 2024 | 160 | 160 | 156 | 156 | -4 | -2.50% | 46,800 |
Nov 28, 2024 | 162 | 164 | 160 | 160 | -2 | -1.23% | 17,600 |
Nov 27, 2024 | 166 | 166 | 161 | 162 | -3 | -1.82% | 19,700 |
Nov 26, 2024 | 166 | 166 | 164 | 165 | -2 | -1.20% | 18,300 |
Nov 25, 2024 | 167 | 168 | 165 | 167 | +1 | +0.60% | 12,600 |