About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
159
JPY
-3
(-1.85%)
May 9, 3:30 pm JST
1.09
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
248 JPY
52 Week Low Apr 7, 2025
130 JPY
Yearly High Mar 26, 2025
183 JPY
Yearly Low Apr 7, 2025
130 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 163 169 155 159 -3 -1.85% 285,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 161 162 159 162 +1 +0.62% 16,300
May 7, 2025 161 161 159 161 +3 +1.90% 15,000
May 2, 2025 160 161 158 158 -2 -1.25% 22,100
May 1, 2025 160 160 159 160 +1 +0.63% 2,700
Apr 30, 2025 158 160 157 159 +1 +0.63% 14,100
Apr 28, 2025 159 161 158 158 -2 -1.25% 16,100
Apr 25, 2025 160 160 158 160 +2 +1.27% 29,100
Apr 24, 2025 157 159 156 158 0 0.00% 26,700
Apr 23, 2025 156 159 153 158 +2 +1.28% 460,800
Apr 22, 2025 153 156 153 156 +2 +1.30% 18,200
Apr 21, 2025 153 160 149 154 +2 +1.32% 755,300
Apr 18, 2025 153 159 149 152 +1 +0.66% 285,300
Apr 17, 2025 153 155 151 151 -1 -0.66% 9,300
Apr 16, 2025 152 159 151 152 +1 +0.66% 75,600
Apr 15, 2025 152 153 151 151 0 0.00% 9,700
Apr 14, 2025 147 155 146 151 +4 +2.72% 74,100
Apr 11, 2025 145 147 142 147 +1 +0.68% 15,600
Apr 10, 2025 145 149 143 146 +4 +2.82% 55,400
Apr 9, 2025 140 144 139 142 -2 -1.39% 66,100
Apr 8, 2025 136 144 136 144 +13 +9.92% 34,500