About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Anshin Guarantor Service Co.,Ltd.(7183) Historical

7183
TSE Standard
Anshin Guarantor Service Co.,Ltd.
146
JPY
-7
(-4.58%)
Dec 23, 3:30 pm JST
0.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
147
Dec 23, 7:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
275 JPY
52 Week Low Dec 17, 2024
148 JPY
Yearly High Feb 7, 2024
275 JPY
Yearly Low Dec 17, 2024
148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 154 186 145 146 -7 -4.58% 1,667,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 154 155 152 153 +2 +1.32% 22,700
Dec 19, 2024 152 153 151 151 -2 -1.31% 31,300
Dec 18, 2024 151 153 151 153 +2 +1.32% 34,500
Dec 17, 2024 154 155 148 151 -3 -1.95% 78,500
Dec 16, 2024 157 161 154 154 -3 -1.91% 47,700
Dec 13, 2024 157 159 156 157 0 0.00% 45,500
Dec 12, 2024 158 159 157 157 -2 -1.26% 12,600
Dec 11, 2024 161 162 155 159 -2 -1.24% 88,800
Dec 10, 2024 163 164 160 161 -1 -0.62% 30,100
Dec 9, 2024 161 162 160 162 0 0.00% 9,700
Dec 6, 2024 160 162 159 162 +2 +1.25% 12,200
Dec 5, 2024 159 160 158 160 -1 -0.62% 43,100
Dec 4, 2024 159 162 159 161 0 0.00% 29,500
Dec 3, 2024 157 161 156 161 +5 +3.21% 27,700
Dec 2, 2024 156 157 155 156 0 0.00% 27,800
Nov 29, 2024 160 160 156 156 -4 -2.50% 46,800
Nov 28, 2024 162 164 160 160 -2 -1.23% 17,600
Nov 27, 2024 166 166 161 162 -3 -1.82% 19,700
Nov 26, 2024 166 166 164 165 -2 -1.20% 18,300
Nov 25, 2024 167 168 165 167 +1 +0.60% 12,600