JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Feb 12, 2026

3,169.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Feb 12, 2026

3,169.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,240	3,169	2,238	2,629	+420	+19.04%	497,650,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,500.0	2,230.0	1,159.5	2,209.0	+714.5	+47.81%	2,450,257,800
2024	1,449.0	1,747.5	1,254.0	1,494.5	+58.5	+4.07%	1,781,464,600
2023	1,138.0	1,527.5	1,031.0	1,436.0	+308.0	+27.30%	2,873,165,000
2022	1,070.0	1,197.0	944.0	1,128.0	+73.0	+6.92%	780,743,500
2021	848.0	1,149.0	838.0	1,055.0	+208.0	+24.56%	678,934,400
2020	1,039.0	1,060.0	785.0	847.0	-203.0	-19.33%	723,526,500
2019	1,196.0	1,286.0	947.0	1,050.0	-160.0	-13.22%	449,193,800
2018	1,477.0	1,540.0	1,157.0	1,210.0	-257.0	-17.52%	474,469,900
2017	1,413.0	1,500.0	1,324.0	1,467.0	+64.0	+4.56%	434,669,000
2016	1,739.0	1,757.0	1,105.0	1,403.0	-347.0	-19.83%	830,254,900
2015	1,680.0	1,823.0	1,635.0	1,750.0	ー	ー%	619,185,500