kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,959.5
JPY
-5.0
(-0.25%)
Dec 5, 3:30 pm JST
12.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,957
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,978.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Dec 2, 2025
1,978.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500 1,978 1,159 1,959 +465 +31.11% 2,298,006,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,449.0 1,747.5 1,254.0 1,494.5 +58.5 +4.07% 1,781,464,600
2023 1,138.0 1,527.5 1,031.0 1,436.0 +308.0 +27.30% 2,873,165,000
2022 1,070.0 1,197.0 944.0 1,128.0 +73.0 +6.92% 780,743,500
2021 848.0 1,149.0 838.0 1,055.0 +208.0 +24.56% 678,934,400
2020 1,039.0 1,060.0 785.0 847.0 -203.0 -19.33% 723,526,500
2019 1,196.0 1,286.0 947.0 1,050.0 -160.0 -13.22% 449,193,800
2018 1,477.0 1,540.0 1,157.0 1,210.0 -257.0 -17.52% 474,469,900
2017 1,413.0 1,500.0 1,324.0 1,467.0 +64.0 +4.56% 434,669,000
2016 1,739.0 1,757.0 1,105.0 1,403.0 -347.0 -19.83% 830,254,900
2015 1,680.0 1,823.0 1,635.0 1,750.0 ー ー% 619,185,500