kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
2,661.5
JPY
-35.0
(-1.30%)
Apr 30, 2:10 pm JST
16.58
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
2,660.1
Apr 30, 2:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,169.0 JPY
52 Week Low May 2, 2025
1,395.5 JPY
Yearly High Feb 12, 2026
3,169.0 JPY
Yearly Low Jan 5, 2026
2,238.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,240 3,169 2,238 2,661 +452 +20.48% 696,309,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,500.0 2,230.0 1,159.5 2,209.0 +714.5 +47.81% 2,450,257,800
2024 1,449.0 1,747.5 1,254.0 1,494.5 +58.5 +4.07% 1,781,464,600
2023 1,138.0 1,527.5 1,031.0 1,436.0 +308.0 +27.30% 2,873,165,000
2022 1,070.0 1,197.0 944.0 1,128.0 +73.0 +6.92% 780,743,500
2021 848.0 1,149.0 838.0 1,055.0 +208.0 +24.56% 678,934,400
2020 1,039.0 1,060.0 785.0 847.0 -203.0 -19.33% 723,526,500
2019 1,196.0 1,286.0 947.0 1,050.0 -160.0 -13.22% 449,193,800
2018 1,477.0 1,540.0 1,157.0 1,210.0 -257.0 -17.52% 474,469,900
2017 1,413.0 1,500.0 1,324.0 1,467.0 +64.0 +4.56% 434,669,000
2016 1,739.0 1,757.0 1,105.0 1,403.0 -347.0 -19.83% 830,254,900
2015 1,680.0 1,823.0 1,635.0 1,750.0 ー ー% 619,185,500