Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,449 | 1,747 | 1,254 | 1,461 | +25 | +1.74% | 1,765,576,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,138.0 | 1,527.5 | 1,031.0 | 1,436.0 | +308.0 | +27.30% | 2,873,165,000 |
2022 | 1,070.0 | 1,197.0 | 944.0 | 1,128.0 | +73.0 | +6.92% | 780,743,500 |
2021 | 848.0 | 1,149.0 | 838.0 | 1,055.0 | +208.0 | +24.56% | 678,934,400 |
2020 | 1,039.0 | 1,060.0 | 785.0 | 847.0 | -203.0 | -19.33% | 723,526,500 |
2019 | 1,196.0 | 1,286.0 | 947.0 | 1,050.0 | -160.0 | -13.22% | 449,193,800 |
2018 | 1,477.0 | 1,540.0 | 1,157.0 | 1,210.0 | -257.0 | -17.52% | 474,469,900 |
2017 | 1,413.0 | 1,500.0 | 1,324.0 | 1,467.0 | +64.0 | +4.56% | 434,669,000 |
2016 | 1,739.0 | 1,757.0 | 1,105.0 | 1,403.0 | -347.0 | -19.83% | 830,254,900 |
2015 | 1,680.0 | 1,823.0 | 1,635.0 | 1,750.0 | ー | ー% | 619,185,500 |