kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,959.5
JPY
-5.0
(-0.25%)
Dec 5, 3:30 pm JST
12.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,957
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,978.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Dec 2, 2025
1,978.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 1,978 1,893 1,959 +82 +4.37% 41,512,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,814.0 1,896.5 1,776.0 1,877.5 +113.0 +6.40% 32,046,900
Nov 21, 2025 1,711.5 1,772.5 1,703.0 1,764.5 +7.0 +0.40% 35,780,400
Nov 14, 2025 1,780.0 1,780.0 1,722.0 1,757.5 +1.0 +0.06% 30,398,200
Nov 7, 2025 1,723.0 1,780.5 1,692.5 1,756.5 +28.5 +1.65% 27,320,700
Oct 31, 2025 1,740.5 1,749.0 1,694.0 1,728.0 +9.0 +0.52% 70,815,100
Oct 24, 2025 1,698.5 1,739.0 1,684.5 1,719.0 +57.5 +3.46% 26,468,600
Oct 17, 2025 1,681.0 1,728.0 1,659.0 1,661.5 -49.0 -2.86% 30,478,100
Oct 10, 2025 1,765.0 1,799.5 1,703.0 1,710.5 -54.5 -3.09% 42,005,200
Oct 3, 2025 1,837.0 1,840.0 1,742.5 1,765.0 -70.5 -3.84% 32,897,800
Sep 26, 2025 1,798.5 1,850.0 1,784.0 1,835.5 +42.5 +2.37% 33,828,200
Sep 19, 2025 1,880.0 1,888.0 1,766.5 1,793.0 -96.5 -5.11% 42,659,600
Sep 12, 2025 1,863.5 1,914.0 1,855.0 1,889.5 +16.5 +0.88% 24,868,500
Sep 5, 2025 1,863.5 1,910.0 1,836.5 1,873.0 +10.0 +0.54% 25,594,800
Aug 29, 2025 1,926.0 1,928.5 1,855.0 1,863.0 -53.5 -2.79% 31,098,900
Aug 22, 2025 1,838.0 1,932.5 1,827.0 1,916.5 +66.5 +3.59% 38,880,000
Aug 15, 2025 1,747.0 1,850.0 1,713.0 1,850.0 +103.0 +5.90% 55,526,500
Aug 8, 2025 1,670.0 1,755.0 1,663.5 1,747.0 +34.5 +2.01% 45,077,800
Aug 1, 2025 1,708.0 1,712.5 1,654.5 1,712.5 -7.5 -0.44% 31,915,000
Jul 25, 2025 1,644.5 1,725.0 1,631.0 1,720.0 +75.5 +4.59% 37,376,000
Jul 18, 2025 1,615.0 1,655.0 1,601.5 1,644.5 +35.0 +2.17% 32,765,800