kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
2,591.0
JPY
-38.5
(-1.46%)
Mar 16, 10:21 am JST
16.25
USD
Mar 15, 9:21 pm EDT
Result
PTS
outside of trading hours
2,591
Mar 16, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,169.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Feb 12, 2026
3,169.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,591 2,616 2,581 2,591 -39 -1.46% 1,996,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,602.0 2,812.0 2,560.0 2,629.5 -193.0 -6.84% 42,427,200
Mar 6, 2026 2,902.0 2,953.0 2,674.0 2,822.5 -238.5 -7.79% 47,558,900
Feb 27, 2026 3,045.0 3,061.0 2,948.0 3,061.0 +7.0 +0.23% 36,606,700
Feb 20, 2026 3,105.0 3,119.0 2,930.0 3,054.0 -40.0 -1.29% 43,735,300
Feb 13, 2026 3,030.0 3,169.0 2,986.5 3,094.0 +157.0 +5.35% 53,722,300
Feb 6, 2026 2,765.0 2,966.5 2,648.5 2,937.0 +197.0 +7.19% 67,479,900
Jan 30, 2026 2,490.0 2,744.0 2,458.0 2,740.0 +200.0 +7.87% 61,841,500
Jan 23, 2026 2,570.0 2,579.0 2,456.0 2,540.0 -10.0 -0.39% 42,171,900
Jan 16, 2026 2,442.5 2,564.5 2,415.0 2,550.0 +233.5 +10.08% 48,919,500
Jan 9, 2026 2,240.0 2,360.0 2,238.0 2,316.5 +107.5 +4.87% 43,043,800
Dec 30, 2025 2,199.0 2,230.0 2,176.0 2,209.0 +52.5 +2.43% 14,285,000
Dec 26, 2025 2,070.5 2,198.5 2,062.0 2,156.5 +110.5 +5.40% 33,864,300
Dec 19, 2025 2,143.0 2,160.0 2,017.0 2,046.0 -84.0 -3.94% 50,758,400
Dec 12, 2025 1,975.0 2,134.5 1,952.0 2,130.0 +170.5 +8.70% 53,342,800
Dec 5, 2025 1,896.0 1,978.0 1,893.0 1,959.5 +82.0 +4.37% 41,512,800
Nov 28, 2025 1,814.0 1,896.5 1,776.0 1,877.5 +113.0 +6.40% 32,046,900
Nov 21, 2025 1,711.5 1,772.5 1,703.0 1,764.5 +7.0 +0.40% 35,780,400
Nov 14, 2025 1,780.0 1,780.0 1,722.0 1,757.5 +1.0 +0.06% 30,398,200
Nov 7, 2025 1,723.0 1,780.5 1,692.5 1,756.5 +28.5 +1.65% 27,320,700
Oct 31, 2025 1,740.5 1,749.0 1,694.0 1,728.0 +9.0 +0.52% 70,815,100