JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Jan 23, 2026

2,579.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Jan 23, 2026

2,579.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,490	2,688	2,458	2,672	+132	+5.20%	62,166,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,570.0	2,579.0	2,456.0	2,540.0	-10.0	-0.39%	42,171,900
Jan 16, 2026	2,442.5	2,564.5	2,415.0	2,550.0	+233.5	+10.08%	48,919,500
Jan 9, 2026	2,240.0	2,360.0	2,238.0	2,316.5	+107.5	+4.87%	43,043,800
Dec 30, 2025	2,199.0	2,230.0	2,176.0	2,209.0	+52.5	+2.43%	14,285,000
Dec 26, 2025	2,070.5	2,198.5	2,062.0	2,156.5	+110.5	+5.40%	33,864,300
Dec 19, 2025	2,143.0	2,160.0	2,017.0	2,046.0	-84.0	-3.94%	50,758,400
Dec 12, 2025	1,975.0	2,134.5	1,952.0	2,130.0	+170.5	+8.70%	53,342,800
Dec 5, 2025	1,896.0	1,978.0	1,893.0	1,959.5	+82.0	+4.37%	41,512,800
Nov 28, 2025	1,814.0	1,896.5	1,776.0	1,877.5	+113.0	+6.40%	32,046,900
Nov 21, 2025	1,711.5	1,772.5	1,703.0	1,764.5	+7.0	+0.40%	35,780,400
Nov 14, 2025	1,780.0	1,780.0	1,722.0	1,757.5	+1.0	+0.06%	30,398,200
Nov 7, 2025	1,723.0	1,780.5	1,692.5	1,756.5	+28.5	+1.65%	27,320,700
Oct 31, 2025	1,740.5	1,749.0	1,694.0	1,728.0	+9.0	+0.52%	70,815,100
Oct 24, 2025	1,698.5	1,739.0	1,684.5	1,719.0	+57.5	+3.46%	26,468,600
Oct 17, 2025	1,681.0	1,728.0	1,659.0	1,661.5	-49.0	-2.86%	30,478,100
Oct 10, 2025	1,765.0	1,799.5	1,703.0	1,710.5	-54.5	-3.09%	42,005,200
Oct 3, 2025	1,837.0	1,840.0	1,742.5	1,765.0	-70.5	-3.84%	32,897,800
Sep 26, 2025	1,798.5	1,850.0	1,784.0	1,835.5	+42.5	+2.37%	33,828,200
Sep 19, 2025	1,880.0	1,888.0	1,766.5	1,793.0	-96.5	-5.11%	42,659,600
Sep 12, 2025	1,863.5	1,914.0	1,855.0	1,889.5	+16.5	+0.88%	24,868,500