Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,448 | 1,463 | 1,439 | 1,461 | +13 | +0.90% | 4,016,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,527.0 | 1,529.5 | 1,441.5 | 1,448.0 | -77.0 | -5.05% | 25,735,200 |
Dec 13, 2024 | 1,507.0 | 1,544.5 | 1,488.0 | 1,525.0 | +18.0 | +1.19% | 25,629,100 |
Dec 6, 2024 | 1,435.0 | 1,507.0 | 1,428.0 | 1,507.0 | +91.0 | +6.43% | 32,086,000 |
Nov 29, 2024 | 1,454.5 | 1,464.5 | 1,394.5 | 1,416.0 | -29.0 | -2.01% | 27,495,200 |
Nov 22, 2024 | 1,480.0 | 1,480.0 | 1,436.5 | 1,445.0 | -35.5 | -2.40% | 27,484,100 |
Nov 15, 2024 | 1,444.5 | 1,493.0 | 1,425.0 | 1,480.5 | +31.0 | +2.14% | 41,081,600 |
Nov 8, 2024 | 1,370.0 | 1,478.0 | 1,364.5 | 1,449.5 | +83.5 | +6.11% | 30,125,400 |
Nov 1, 2024 | 1,320.0 | 1,402.0 | 1,310.5 | 1,366.0 | +25.0 | +1.86% | 97,404,200 |
Oct 25, 2024 | 1,412.0 | 1,415.0 | 1,328.0 | 1,341.0 | -78.5 | -5.53% | 28,818,500 |
Oct 18, 2024 | 1,385.5 | 1,433.0 | 1,377.5 | 1,419.5 | +58.0 | +4.26% | 28,668,700 |
Oct 11, 2024 | 1,392.5 | 1,417.5 | 1,358.5 | 1,361.5 | -1.0 | -0.07% | 40,595,800 |
Oct 4, 2024 | 1,340.0 | 1,390.0 | 1,329.0 | 1,362.5 | +30.0 | +2.25% | 44,721,600 |
Sep 27, 2024 | 1,313.0 | 1,361.0 | 1,303.0 | 1,332.5 | +10.0 | +0.76% | 32,213,600 |
Sep 20, 2024 | 1,305.0 | 1,345.0 | 1,280.0 | 1,322.5 | +21.5 | +1.65% | 32,440,300 |
Sep 13, 2024 | 1,358.5 | 1,418.5 | 1,300.5 | 1,301.0 | -87.5 | -6.30% | 37,577,900 |
Sep 6, 2024 | 1,374.5 | 1,420.0 | 1,358.0 | 1,388.5 | +24.5 | +1.80% | 30,793,700 |
Aug 30, 2024 | 1,406.5 | 1,406.5 | 1,360.0 | 1,364.0 | -38.0 | -2.71% | 22,741,000 |
Aug 23, 2024 | 1,434.5 | 1,434.5 | 1,371.5 | 1,402.0 | -33.0 | -2.30% | 26,040,300 |
Aug 16, 2024 | 1,370.5 | 1,463.5 | 1,346.5 | 1,435.0 | +42.5 | +3.05% | 27,146,900 |
Aug 9, 2024 | 1,411.0 | 1,442.5 | 1,254.0 | 1,392.5 | -118.0 | -7.81% | 69,669,600 |