JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Feb 12, 2026

3,169.0 JPY

52 Week Low May 2, 2025

1,395.5 JPY

Yearly High Feb 12, 2026

3,169.0 JPY

Yearly Low Jan 5, 2026

2,238.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,475	2,699	2,461	2,661	+151	+6.02%	18,303,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,752.5	2,759.0	2,460.5	2,510.0	-221.5	-8.11%	32,745,400
Apr 17, 2026	2,695.0	2,811.0	2,685.5	2,731.5	+21.0	+0.77%	25,741,900
Apr 10, 2026	2,643.0	2,816.5	2,633.5	2,710.5	+82.0	+3.12%	31,087,000
Apr 3, 2026	2,455.0	2,752.0	2,452.0	2,628.5	-10.5	-0.40%	36,520,700
Mar 27, 2026	2,500.0	2,678.0	2,465.0	2,639.0	+39.0	+1.50%	38,888,000
Mar 19, 2026	2,591.0	2,687.0	2,562.0	2,600.0	-29.5	-1.12%	25,499,800
Mar 13, 2026	2,602.0	2,812.0	2,560.0	2,629.5	-193.0	-6.84%	42,427,200
Mar 6, 2026	2,902.0	2,953.0	2,674.0	2,822.5	-238.5	-7.79%	47,558,900
Feb 27, 2026	3,045.0	3,061.0	2,948.0	3,061.0	+7.0	+0.23%	36,606,700
Feb 20, 2026	3,105.0	3,119.0	2,930.0	3,054.0	-40.0	-1.29%	43,735,300
Feb 13, 2026	3,030.0	3,169.0	2,986.5	3,094.0	+157.0	+5.35%	53,722,300
Feb 6, 2026	2,765.0	2,966.5	2,648.5	2,937.0	+197.0	+7.19%	67,479,900
Jan 30, 2026	2,490.0	2,744.0	2,458.0	2,740.0	+200.0	+7.87%	61,841,500
Jan 23, 2026	2,570.0	2,579.0	2,456.0	2,540.0	-10.0	-0.39%	42,171,900
Jan 16, 2026	2,442.5	2,564.5	2,415.0	2,550.0	+233.5	+10.08%	48,919,500
Jan 9, 2026	2,240.0	2,360.0	2,238.0	2,316.5	+107.5	+4.87%	43,043,800
Dec 30, 2025	2,199.0	2,230.0	2,176.0	2,209.0	+52.5	+2.43%	14,285,000
Dec 26, 2025	2,070.5	2,198.5	2,062.0	2,156.5	+110.5	+5.40%	33,864,300
Dec 19, 2025	2,143.0	2,160.0	2,017.0	2,046.0	-84.0	-3.94%	50,758,400
Dec 12, 2025	1,975.0	2,134.5	1,952.0	2,130.0	+170.5	+8.70%	53,342,800