JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Feb 12, 2026

3,169.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Feb 12, 2026

3,169.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,560	2,658	2,560	2,629	-28	-1.05%	10,143,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,755.5	2,770.0	2,624.0	2,657.5	-96.5	-3.50%	8,901,900
Mar 11, 2026	2,796.0	2,812.0	2,744.5	2,754.0	+10.0	+0.36%	6,189,500
Mar 10, 2026	2,717.5	2,781.5	2,683.0	2,744.0	+61.0	+2.27%	7,339,300
Mar 9, 2026	2,602.0	2,701.0	2,602.0	2,683.0	-139.5	-4.94%	9,852,700
Mar 6, 2026	2,777.0	2,828.0	2,760.0	2,822.5	-28.5	-1.00%	7,632,000
Mar 5, 2026	2,875.0	2,901.0	2,804.0	2,851.0	+126.0	+4.62%	9,511,400
Mar 4, 2026	2,821.5	2,846.5	2,674.0	2,725.0	-146.5	-5.10%	11,509,300
Mar 3, 2026	2,926.0	2,953.0	2,871.5	2,871.5	-54.5	-1.86%	8,531,800
Mar 2, 2026	2,902.0	2,938.5	2,856.0	2,926.0	-135.0	-4.41%	10,374,400
Feb 27, 2026	3,025.0	3,061.0	2,990.5	3,061.0	+32.0	+1.06%	10,738,200
Feb 26, 2026	3,020.0	3,038.0	2,998.0	3,029.0	+79.0	+2.68%	7,225,300
Feb 25, 2026	3,040.0	3,042.0	2,948.0	2,950.0	-96.0	-3.15%	11,705,200
Feb 24, 2026	3,045.0	3,049.0	3,011.0	3,046.0	-8.0	-0.26%	6,938,000
Feb 20, 2026	3,005.0	3,060.0	2,990.5	3,054.0	+14.0	+0.46%	8,694,000
Feb 19, 2026	2,979.5	3,040.0	2,968.0	3,040.0	+76.0	+2.56%	5,794,700
Feb 18, 2026	2,985.5	3,003.0	2,930.0	2,964.0	0	0.00%	7,688,300
Feb 17, 2026	3,025.0	3,026.0	2,955.0	2,964.0	-91.0	-2.98%	10,669,200
Feb 16, 2026	3,105.0	3,119.0	3,040.0	3,055.0	-39.0	-1.26%	10,889,100
Feb 13, 2026	3,124.0	3,167.0	3,052.0	3,094.0	-66.0	-2.09%	13,522,800
Feb 12, 2026	3,110.0	3,169.0	3,075.0	3,160.0	+71.0	+2.30%	12,281,000