kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
2,130.0
JPY
+70.5
(+3.42%)
Dec 12, 3:30 pm JST
13.67
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,132
Dec 12, 11:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,089.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Dec 11, 2025
2,089.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,086 2,134 2,070 2,130 +70 +3.42% 12,355,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,085.0 2,089.0 2,049.0 2,059.5 -2.5 -0.12% 9,310,900
Dec 10, 2025 2,050.5 2,071.0 2,040.0 2,062.0 +26.0 +1.28% 8,798,000
Dec 9, 2025 2,050.5 2,084.0 2,030.5 2,036.0 +46.0 +2.31% 15,636,900
Dec 8, 2025 1,975.0 1,990.0 1,952.0 1,990.0 +30.5 +1.56% 7,241,400
Dec 5, 2025 1,963.0 1,966.0 1,941.0 1,959.5 -5.0 -0.25% 5,452,400
Dec 4, 2025 1,898.0 1,977.0 1,895.0 1,964.5 +55.0 +2.88% 9,722,100
Dec 3, 2025 1,934.0 1,935.0 1,899.0 1,909.5 -24.0 -1.24% 5,450,000
Dec 2, 2025 1,954.0 1,978.0 1,927.5 1,933.5 +8.5 +0.44% 10,647,600
Dec 1, 2025 1,896.0 1,954.5 1,893.0 1,925.0 +47.5 +2.53% 10,240,700
Nov 28, 2025 1,870.0 1,889.5 1,862.5 1,877.5 -2.5 -0.13% 6,863,200
Nov 27, 2025 1,867.0 1,896.5 1,862.0 1,880.0 +12.5 +0.67% 6,455,500
Nov 26, 2025 1,815.0 1,872.0 1,804.0 1,867.5 +80.5 +4.50% 10,808,400
Nov 25, 2025 1,814.0 1,816.0 1,776.0 1,787.0 +22.5 +1.28% 7,919,800
Nov 21, 2025 1,752.0 1,772.5 1,744.0 1,764.5 +14.0 +0.80% 8,917,700
Nov 20, 2025 1,743.0 1,754.0 1,738.5 1,750.5 +28.5 +1.66% 6,197,600
Nov 19, 2025 1,710.0 1,740.0 1,703.0 1,722.0 +17.0 +1.00% 6,099,100
Nov 18, 2025 1,722.0 1,734.5 1,705.0 1,705.0 -33.0 -1.90% 6,715,900
Nov 17, 2025 1,711.5 1,738.0 1,706.0 1,738.0 -19.5 -1.11% 7,850,100
Nov 14, 2025 1,759.5 1,768.5 1,742.0 1,757.5 -15.0 -0.85% 8,405,800
Nov 13, 2025 1,761.0 1,775.0 1,752.0 1,772.5 +23.5 +1.34% 5,909,700