kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,958.5
JPY
-6.0
(-0.31%)
Dec 5, 3:09 pm JST
12.66
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,958.6
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,978.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Dec 2, 2025
1,978.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,963 1,966 1,941 1,958 -6 -0.31% 3,689,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,898.0 1,977.0 1,895.0 1,964.5 +55.0 +2.88% 9,722,100
Dec 3, 2025 1,934.0 1,935.0 1,899.0 1,909.5 -24.0 -1.24% 5,450,000
Dec 2, 2025 1,954.0 1,978.0 1,927.5 1,933.5 +8.5 +0.44% 10,647,600
Dec 1, 2025 1,896.0 1,954.5 1,893.0 1,925.0 +47.5 +2.53% 10,240,700
Nov 28, 2025 1,870.0 1,889.5 1,862.5 1,877.5 -2.5 -0.13% 6,863,200
Nov 27, 2025 1,867.0 1,896.5 1,862.0 1,880.0 +12.5 +0.67% 6,455,500
Nov 26, 2025 1,815.0 1,872.0 1,804.0 1,867.5 +80.5 +4.50% 10,808,400
Nov 25, 2025 1,814.0 1,816.0 1,776.0 1,787.0 +22.5 +1.28% 7,919,800
Nov 21, 2025 1,752.0 1,772.5 1,744.0 1,764.5 +14.0 +0.80% 8,917,700
Nov 20, 2025 1,743.0 1,754.0 1,738.5 1,750.5 +28.5 +1.66% 6,197,600
Nov 19, 2025 1,710.0 1,740.0 1,703.0 1,722.0 +17.0 +1.00% 6,099,100
Nov 18, 2025 1,722.0 1,734.5 1,705.0 1,705.0 -33.0 -1.90% 6,715,900
Nov 17, 2025 1,711.5 1,738.0 1,706.0 1,738.0 -19.5 -1.11% 7,850,100
Nov 14, 2025 1,759.5 1,768.5 1,742.0 1,757.5 -15.0 -0.85% 8,405,800
Nov 13, 2025 1,761.0 1,775.0 1,752.0 1,772.5 +23.5 +1.34% 5,909,700
Nov 12, 2025 1,737.5 1,757.5 1,731.5 1,749.0 +22.5 +1.30% 5,827,100
Nov 11, 2025 1,757.0 1,757.5 1,722.0 1,726.5 -30.0 -1.71% 4,990,200
Nov 10, 2025 1,780.0 1,780.0 1,747.0 1,756.5 0 0.00% 5,265,400
Nov 7, 2025 1,754.0 1,771.0 1,746.0 1,756.5 -16.0 -0.90% 4,521,400
Nov 6, 2025 1,738.0 1,780.5 1,737.0 1,772.5 +36.5 +2.10% 8,283,300