JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Feb 12, 2026

3,169.0 JPY

52 Week Low May 2, 2025

1,395.5 JPY

Yearly High Feb 12, 2026

3,169.0 JPY

Yearly Low Jan 5, 2026

2,238.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,697	2,699	2,613	2,660	-36	-1.34%	3,873,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,562.5	2,696.5	2,546.5	2,696.5	+157.0	+6.18%	7,988,500
Apr 27, 2026	2,475.0	2,549.5	2,461.5	2,539.5	+29.5	+1.18%	5,819,400
Apr 24, 2026	2,529.5	2,535.0	2,460.5	2,510.0	-27.0	-1.06%	5,596,500
Apr 23, 2026	2,530.0	2,558.5	2,513.0	2,537.0	-18.0	-0.70%	5,926,200
Apr 22, 2026	2,600.0	2,611.0	2,538.5	2,555.0	-45.0	-1.73%	7,408,100
Apr 21, 2026	2,709.0	2,710.0	2,600.0	2,600.0	-110.0	-4.06%	7,654,600
Apr 20, 2026	2,752.5	2,759.0	2,697.5	2,710.0	-21.5	-0.79%	6,160,000
Apr 17, 2026	2,795.0	2,798.5	2,731.5	2,731.5	-67.0	-2.39%	6,059,900
Apr 16, 2026	2,788.0	2,811.0	2,772.5	2,798.5	+26.0	+0.94%	5,899,900
Apr 15, 2026	2,774.5	2,787.5	2,753.5	2,772.5	+48.0	+1.76%	5,963,700
Apr 14, 2026	2,745.0	2,751.0	2,701.0	2,724.5	-2.0	-0.07%	4,272,300
Apr 13, 2026	2,695.0	2,749.5	2,685.5	2,726.5	+16.0	+0.59%	3,546,100
Apr 10, 2026	2,719.0	2,747.0	2,698.5	2,710.5	-13.0	-0.48%	4,955,100
Apr 9, 2026	2,808.0	2,816.5	2,715.0	2,723.5	-76.5	-2.73%	7,420,300
Apr 8, 2026	2,791.5	2,808.5	2,754.5	2,800.0	+134.5	+5.05%	10,072,800
Apr 7, 2026	2,665.0	2,690.5	2,660.0	2,665.5	+17.0	+0.64%	4,331,300
Apr 6, 2026	2,643.0	2,698.5	2,633.5	2,648.5	+20.0	+0.76%	4,307,500
Apr 3, 2026	2,635.0	2,654.0	2,607.5	2,628.5	+20.5	+0.79%	2,925,600
Apr 2, 2026	2,749.5	2,752.0	2,608.0	2,608.0	-101.5	-3.75%	8,267,200
Apr 1, 2026	2,655.0	2,717.0	2,640.0	2,709.5	+192.0	+7.63%	9,914,600