JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Jan 23, 2026

2,579.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Jan 23, 2026

2,579.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,600	2,688	2,578	2,672	+145	+5.76%	17,918,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,494.0	2,535.0	2,475.0	2,526.5	+32.0	+1.28%	8,000,500
Jan 27, 2026	2,490.0	2,500.0	2,460.0	2,494.5	+26.0	+1.05%	8,934,000
Jan 26, 2026	2,490.0	2,499.5	2,458.0	2,468.5	-71.5	-2.81%	9,393,800
Jan 23, 2026	2,535.5	2,579.0	2,528.0	2,540.0	+36.0	+1.44%	9,096,500
Jan 22, 2026	2,526.0	2,566.0	2,497.5	2,504.0	+26.0	+1.05%	9,798,800
Jan 21, 2026	2,501.0	2,508.0	2,456.0	2,478.0	-58.0	-2.29%	10,321,000
Jan 20, 2026	2,541.0	2,545.0	2,500.5	2,536.0	-4.0	-0.16%	6,508,500
Jan 19, 2026	2,570.0	2,574.0	2,510.0	2,540.0	-10.0	-0.39%	6,447,100
Jan 16, 2026	2,540.0	2,564.5	2,516.0	2,550.0	+14.0	+0.55%	8,164,400
Jan 15, 2026	2,518.5	2,546.5	2,498.0	2,536.0	0	0.00%	11,728,300
Jan 14, 2026	2,484.0	2,536.0	2,477.5	2,536.0	+69.0	+2.80%	13,801,900
Jan 13, 2026	2,442.5	2,467.0	2,415.0	2,467.0	+150.5	+6.50%	15,224,900
Jan 9, 2026	2,280.0	2,316.5	2,275.5	2,316.5	+53.5	+2.36%	8,368,300
Jan 8, 2026	2,277.0	2,306.0	2,263.0	2,263.0	-32.5	-1.42%	7,326,300
Jan 7, 2026	2,293.0	2,321.5	2,281.0	2,295.5	-31.0	-1.33%	8,931,600
Jan 6, 2026	2,304.5	2,360.0	2,304.5	2,326.5	+50.5	+2.22%	9,931,600
Jan 5, 2026	2,240.0	2,280.5	2,238.0	2,276.0	+67.0	+3.03%	8,486,000
Dec 30, 2025	2,199.5	2,230.0	2,191.5	2,209.0	+7.0	+0.32%	7,662,200
Dec 29, 2025	2,199.0	2,218.5	2,176.0	2,202.0	+45.5	+2.11%	6,622,800
Dec 26, 2025	2,141.0	2,160.0	2,136.0	2,156.5	+18.0	+0.84%	4,401,500