kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,962.0
JPY
-2.5
(-0.13%)
Dec 5, 2:24 pm JST
12.67
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
1,961.5
Dec 5, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,978.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Dec 2, 2025
1,978.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,896 1,978 1,893 1,962 +84 +4.50% 39,280,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,723.0 1,896.5 1,692.5 1,877.5 +149.5 +8.65% 125,546,200
Oct, 2025 1,800.5 1,810.0 1,659.0 1,728.0 -86.5 -4.77% 188,824,400
Sep, 2025 1,863.5 1,914.0 1,766.5 1,814.5 -48.5 -2.60% 140,791,500
Aug, 2025 1,695.0 1,932.5 1,663.5 1,863.0 +168.0 +9.91% 178,139,300
Jul, 2025 1,565.0 1,725.0 1,551.0 1,695.0 +140.0 +9.00% 170,763,100
Jun, 2025 1,538.5 1,560.0 1,497.5 1,555.0 -0.5 -0.03% 125,738,500
May, 2025 1,466.5 1,555.5 1,395.5 1,555.5 +94.5 +6.47% 171,477,800
Apr, 2025 1,540.0 1,544.5 1,159.5 1,461.0 -45.0 -2.99% 266,372,800
Mar, 2025 1,519.0 1,636.0 1,451.0 1,506.0 -1.5 -0.10% 629,979,000
Feb, 2025 1,588.5 1,618.5 1,450.0 1,507.5 -103.0 -6.40% 150,938,600
Jan, 2025 1,500.0 1,627.0 1,485.5 1,610.5 +116.0 +7.76% 107,922,800
Dec, 2024 1,435.0 1,544.5 1,428.0 1,494.5 +78.5 +5.54% 107,371,500
Nov, 2024 1,355.0 1,493.0 1,351.0 1,416.0 +44.0 +3.21% 132,793,300
Oct, 2024 1,349.5 1,433.0 1,310.5 1,372.0 +34.0 +2.54% 218,901,300
Sep, 2024 1,374.5 1,420.0 1,280.0 1,338.0 -26.0 -1.91% 147,726,000
Aug, 2024 1,585.0 1,644.0 1,254.0 1,364.0 -211.5 -13.42% 179,420,700
Jul, 2024 1,532.0 1,606.5 1,460.5 1,575.5 +56.0 +3.69% 144,283,100
Jun, 2024 1,555.5 1,586.5 1,443.0 1,519.5 -33.5 -2.16% 148,994,000
May, 2024 1,603.0 1,640.5 1,473.5 1,553.0 -50.5 -3.15% 134,234,600
Apr, 2024 1,626.0 1,631.0 1,510.0 1,603.5 -22.5 -1.38% 119,444,500