kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
2,629.5
JPY
-28.0
(-1.05%)
Mar 13, 3:30 pm JST
16.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,590
Mar 16, 8:37 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,169.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Feb 12, 2026
3,169.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,902 2,953 2,560 2,629 -432 -14.10% 100,129,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,765.0 3,169.0 2,648.5 3,061.0 +321.0 +11.72% 201,544,200
Jan, 2026 2,240.0 2,744.0 2,238.0 2,740.0 +531.0 +24.04% 195,976,700
Dec, 2025 1,896.0 2,230.0 1,893.0 2,209.0 +331.5 +17.66% 193,763,300
Nov, 2025 1,723.0 1,896.5 1,692.5 1,877.5 +149.5 +8.65% 125,546,200
Oct, 2025 1,800.5 1,810.0 1,659.0 1,728.0 -86.5 -4.77% 188,824,400
Sep, 2025 1,863.5 1,914.0 1,766.5 1,814.5 -48.5 -2.60% 140,791,500
Aug, 2025 1,695.0 1,932.5 1,663.5 1,863.0 +168.0 +9.91% 178,139,300
Jul, 2025 1,565.0 1,725.0 1,551.0 1,695.0 +140.0 +9.00% 170,763,100
Jun, 2025 1,538.5 1,560.0 1,497.5 1,555.0 -0.5 -0.03% 125,738,500
May, 2025 1,466.5 1,555.5 1,395.5 1,555.5 +94.5 +6.47% 171,477,800
Apr, 2025 1,540.0 1,544.5 1,159.5 1,461.0 -45.0 -2.99% 266,372,800
Mar, 2025 1,519.0 1,636.0 1,451.0 1,506.0 -1.5 -0.10% 629,979,000
Feb, 2025 1,588.5 1,618.5 1,450.0 1,507.5 -103.0 -6.40% 150,938,600
Jan, 2025 1,500.0 1,627.0 1,485.5 1,610.5 +116.0 +7.76% 107,922,800
Dec, 2024 1,435.0 1,544.5 1,428.0 1,494.5 +78.5 +5.54% 107,371,500
Nov, 2024 1,355.0 1,493.0 1,351.0 1,416.0 +44.0 +3.21% 132,793,300
Oct, 2024 1,349.5 1,433.0 1,310.5 1,372.0 +34.0 +2.54% 218,901,300
Sep, 2024 1,374.5 1,420.0 1,280.0 1,338.0 -26.0 -1.91% 147,726,000
Aug, 2024 1,585.0 1,644.0 1,254.0 1,364.0 -211.5 -13.42% 179,420,700
Jul, 2024 1,532.0 1,606.5 1,460.5 1,575.5 +56.0 +3.69% 144,283,100