kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
2,672.0
JPY
+145.5
(+5.76%)
Jan 29, 3:30 pm JST
17.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,675
Jan 29, 6:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,579.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Jan 23, 2026
2,579.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,240 2,688 2,238 2,672 +463 +20.96% 196,301,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,896.0 2,230.0 1,893.0 2,209.0 +331.5 +17.66% 193,763,300
Nov, 2025 1,723.0 1,896.5 1,692.5 1,877.5 +149.5 +8.65% 125,546,200
Oct, 2025 1,800.5 1,810.0 1,659.0 1,728.0 -86.5 -4.77% 188,824,400
Sep, 2025 1,863.5 1,914.0 1,766.5 1,814.5 -48.5 -2.60% 140,791,500
Aug, 2025 1,695.0 1,932.5 1,663.5 1,863.0 +168.0 +9.91% 178,139,300
Jul, 2025 1,565.0 1,725.0 1,551.0 1,695.0 +140.0 +9.00% 170,763,100
Jun, 2025 1,538.5 1,560.0 1,497.5 1,555.0 -0.5 -0.03% 125,738,500
May, 2025 1,466.5 1,555.5 1,395.5 1,555.5 +94.5 +6.47% 171,477,800
Apr, 2025 1,540.0 1,544.5 1,159.5 1,461.0 -45.0 -2.99% 266,372,800
Mar, 2025 1,519.0 1,636.0 1,451.0 1,506.0 -1.5 -0.10% 629,979,000
Feb, 2025 1,588.5 1,618.5 1,450.0 1,507.5 -103.0 -6.40% 150,938,600
Jan, 2025 1,500.0 1,627.0 1,485.5 1,610.5 +116.0 +7.76% 107,922,800
Dec, 2024 1,435.0 1,544.5 1,428.0 1,494.5 +78.5 +5.54% 107,371,500
Nov, 2024 1,355.0 1,493.0 1,351.0 1,416.0 +44.0 +3.21% 132,793,300
Oct, 2024 1,349.5 1,433.0 1,310.5 1,372.0 +34.0 +2.54% 218,901,300
Sep, 2024 1,374.5 1,420.0 1,280.0 1,338.0 -26.0 -1.91% 147,726,000
Aug, 2024 1,585.0 1,644.0 1,254.0 1,364.0 -211.5 -13.42% 179,420,700
Jul, 2024 1,532.0 1,606.5 1,460.5 1,575.5 +56.0 +3.69% 144,283,100
Jun, 2024 1,555.5 1,586.5 1,443.0 1,519.5 -33.5 -2.16% 148,994,000
May, 2024 1,603.0 1,640.5 1,473.5 1,553.0 -50.5 -3.15% 134,234,600