kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,416.5
JPY
+7.5
(+0.53%)
Apr 18, 11:30 am JST
9.94
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,416
Apr 18, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,644.0 JPY
52 Week Low Apr 7, 2025
1,159.5 JPY
Yearly High Mar 27, 2025
1,636.0 JPY
Yearly Low Apr 7, 2025
1,159.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,361 1,419 1,355 1,416 +59 +4.38% 38,277,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,357.0 +0.33% 1,307.8 102,630,500 620,400 23,799,200 38.36
Apr 4, 2025 1,352.5 -13.08% 1,449.1 84,708,400 825,000 30,994,500 37.57
Mar 28, 2025 1,556.0 -4.54% 1,603.3 85,108,100 2,485,200 31,449,100 12.65
Mar 21, 2025 1,630.0 +4.76% 1,566.8 243,194,300 6,535,200 30,146,700 4.61
Mar 14, 2025 1,556.0 +4.75% 1,509.4 215,067,700 72,722,800 17,764,100 0.24
Mar 7, 2025 1,485.5 -1.46% 1,498.3 73,761,300 27,849,600 20,374,800 0.73
Feb 28, 2025 1,507.5 -1.66% 1,503.6 64,255,700 12,136,000 15,819,600 1.30
Feb 21, 2025 1,533.0 -4.49% 1,546.8 41,564,000 386,600 7,970,600 20.62
Feb 14, 2025 1,605.0 +1.84% 1,592.4 17,672,600 655,100 6,637,100 10.13
Feb 7, 2025 1,576.0 -2.14% 1,589.1 27,446,300 605,400 6,684,500 11.04
Jan 31, 2025 1,610.5 +3.80% 1,600.8 26,860,300 822,400 6,221,000 7.56
Jan 24, 2025 1,551.5 +2.21% 1,546.0 25,848,500 604,600 6,079,000 10.05
Jan 17, 2025 1,518.0 +2.12% 1,509.7 21,595,100 473,200 6,442,500 13.61
Jan 10, 2025 1,486.5 -0.54% 1,519.7 33,618,900 509,700 6,351,000 12.46
Dec 30, 2024 1,494.5 +0.03% 1,497.7 4,560,700 ー ー ー
Dec 27, 2024 1,494.0 +3.18% 1,472.2 19,360,500 280,100 5,617,100 20.05
Dec 20, 2024 1,448.0 -5.05% 1,475.4 25,735,200 281,800 5,620,000 19.94
Dec 13, 2024 1,525.0 +1.19% 1,520.0 25,629,100 506,000 5,093,500 10.07
Dec 6, 2024 1,507.0 +6.43% 1,478.2 32,086,000 175,200 5,067,200 28.92
Nov 29, 2024 1,416.0 -2.01% 1,424.8 27,495,200 106,500 5,534,000 51.96