About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POST BANK Co.,Ltd.(7182) Historical

7182
TSE Prime
JAPAN POST BANK Co.,Ltd.
1,461.0
JPY
+13.0
(+0.90%)
Dec 23, 3:30 pm JST
9.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,468
Dec 23, 7:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,747.5 JPY
52 Week Low Aug 5, 2024
1,254.0 JPY
Yearly High Mar 22, 2024
1,747.5 JPY
Yearly Low Aug 5, 2024
1,254.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,448 1,463 1,439 1,461 +13 +0.90% 4,016,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,448.0 -5.05% 1,475.4 25,735,200 ー ー ー
Dec 13, 2024 1,525.0 +1.19% 1,520.0 25,629,100 506,000 5,093,500 10.07
Dec 6, 2024 1,507.0 +6.43% 1,478.2 32,086,000 175,200 5,067,200 28.92
Nov 29, 2024 1,416.0 -2.01% 1,424.8 27,495,200 106,500 5,534,000 51.96
Nov 22, 2024 1,445.0 -2.40% 1,454.4 27,484,100 181,700 5,064,800 27.87
Nov 15, 2024 1,480.5 +2.14% 1,461.0 41,081,600 365,000 4,593,600 12.59
Nov 8, 2024 1,449.5 +6.11% 1,433.0 30,125,400 542,200 4,687,800 8.65
Nov 1, 2024 1,366.0 +1.86% 1,376.8 97,404,200 434,000 4,506,800 10.38
Oct 25, 2024 1,341.0 -5.53% 1,361.6 28,818,500 384,400 4,267,500 11.10
Oct 18, 2024 1,419.5 +4.26% 1,405.3 28,668,700 441,900 3,798,000 8.59
Oct 11, 2024 1,361.5 -0.07% 1,384.3 40,595,800 226,600 2,942,500 12.99
Oct 4, 2024 1,362.5 +2.25% 1,356.3 44,721,600 244,000 3,071,800 12.59
Sep 27, 2024 1,332.5 +0.76% 1,330.7 32,213,600 145,200 3,406,300 23.46
Sep 20, 2024 1,322.5 +1.65% 1,313.2 32,440,300 122,400 3,556,900 29.06
Sep 13, 2024 1,301.0 -6.30% 1,332.2 37,577,900 107,700 3,419,600 31.75
Sep 6, 2024 1,388.5 +1.80% 1,390.0 30,793,700 141,400 2,440,700 17.26
Aug 30, 2024 1,364.0 -2.71% 1,374.0 22,741,000 110,000 3,185,700 28.96
Aug 23, 2024 1,402.0 -2.30% 1,397.1 26,040,300 144,000 2,647,600 18.39
Aug 16, 2024 1,435.0 +3.05% 1,399.4 27,146,900 141,000 2,169,800 15.39
Aug 9, 2024 1,392.5 -7.81% 1,376.9 69,669,600 792,900 1,935,200 2.44