JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Dec 2, 2025

1,978.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Dec 2, 2025

1,978.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,896	1,978	1,893	1,964	+86	+4.61%	38,658,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,877.5	+6.40%	1,848.1	32,046,900	270,700	2,660,500	9.83
Nov 21, 2025	1,764.5	+0.40%	1,737.0	35,780,400	120,000	3,334,900	27.79
Nov 14, 2025	1,757.5	+0.06%	1,752.8	30,398,200	116,800	3,408,100	29.18
Nov 7, 2025	1,756.5	+1.65%	1,743.8	27,320,700	158,200	3,090,300	19.53
Oct 31, 2025	1,728.0	+0.52%	1,720.6	70,815,100	416,600	3,046,600	7.31
Oct 24, 2025	1,719.0	+3.46%	1,720.6	26,468,600	800,000	2,856,800	3.57
Oct 17, 2025	1,661.5	-2.86%	1,692.6	30,478,100	802,400	3,020,200	3.76
Oct 10, 2025	1,710.5	-3.09%	1,757.8	42,005,200	806,500	2,910,200	3.61
Oct 3, 2025	1,765.0	-3.84%	1,789.1	32,897,800	983,600	2,573,000	2.62
Sep 26, 2025	1,835.5	+2.37%	1,815.9	33,828,200	1,010,000	2,228,800	2.21
Sep 19, 2025	1,793.0	-5.11%	1,819.8	42,659,600	1,013,200	2,397,500	2.37
Sep 12, 2025	1,889.5	+0.88%	1,890.5	24,868,500	1,140,100	1,641,900	1.44
Sep 5, 2025	1,873.0	+0.54%	1,868.4	25,594,800	1,105,000	1,400,800	1.27
Aug 29, 2025	1,863.0	-2.79%	1,875.7	31,098,900	1,352,800	1,276,100	0.94
Aug 22, 2025	1,916.5	+3.59%	1,866.3	38,880,000	1,620,100	1,149,100	0.71
Aug 15, 2025	1,850.0	+5.90%	1,784.8	55,526,500	1,523,000	1,274,300	0.84
Aug 8, 2025	1,747.0	+2.01%	1,720.4	45,077,800	1,175,300	1,248,000	1.06
Aug 1, 2025	1,712.5	-0.44%	1,682.8	31,915,000	1,181,000	1,372,400	1.16
Jul 25, 2025	1,720.0	+4.59%	1,689.4	37,376,000	1,179,000	1,225,700	1.04
Jul 18, 2025	1,644.5	+2.17%	1,630.5	32,765,800	805,100	1,279,100	1.59