JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Jan 23, 2026

2,579.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Jan 23, 2026

2,579.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,490	2,688	2,458	2,672	+132	+5.20%	44,247,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,540.0	-0.39%	2,521.2	42,171,900	491,200	2,544,400	5.18
Jan 16, 2026	2,550.0	+10.08%	2,502.3	48,919,500	598,100	2,573,300	4.30
Jan 9, 2026	2,316.5	+4.87%	2,299.5	43,043,800	624,500	2,446,400	3.92
Dec 30, 2025	2,209.0	+2.43%	2,208.0	14,285,000	ー	ー	ー
Dec 26, 2025	2,156.5	+5.40%	2,122.9	33,864,300	610,500	2,201,200	3.61
Dec 19, 2025	2,046.0	-3.94%	2,056.8	50,758,400	453,500	2,303,700	5.08
Dec 12, 2025	2,130.0	+8.70%	2,061.0	53,342,800	515,600	2,020,100	3.92
Dec 5, 2025	1,959.5	+4.37%	1,937.3	41,512,800	306,600	2,224,200	7.25
Nov 28, 2025	1,877.5	+6.40%	1,848.1	32,046,900	270,700	2,660,500	9.83
Nov 21, 2025	1,764.5	+0.40%	1,737.0	35,780,400	120,000	3,334,900	27.79
Nov 14, 2025	1,757.5	+0.06%	1,752.8	30,398,200	116,800	3,408,100	29.18
Nov 7, 2025	1,756.5	+1.65%	1,743.8	27,320,700	158,200	3,090,300	19.53
Oct 31, 2025	1,728.0	+0.52%	1,720.6	70,815,100	416,600	3,046,600	7.31
Oct 24, 2025	1,719.0	+3.46%	1,720.6	26,468,600	800,000	2,856,800	3.57
Oct 17, 2025	1,661.5	-2.86%	1,692.6	30,478,100	802,400	3,020,200	3.76
Oct 10, 2025	1,710.5	-3.09%	1,757.8	42,005,200	806,500	2,910,200	3.61
Oct 3, 2025	1,765.0	-3.84%	1,789.1	32,897,800	983,600	2,573,000	2.62
Sep 26, 2025	1,835.5	+2.37%	1,815.9	33,828,200	1,010,000	2,228,800	2.21
Sep 19, 2025	1,793.0	-5.11%	1,819.8	42,659,600	1,013,200	2,397,500	2.37
Sep 12, 2025	1,889.5	+0.88%	1,890.5	24,868,500	1,140,100	1,641,900	1.44