JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Feb 12, 2026

3,169.0 JPY

52 Week Low May 2, 2025

1,395.5 JPY

Yearly High Feb 12, 2026

3,169.0 JPY

Yearly Low Jan 5, 2026

2,238.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,475	2,699	2,461	2,660	+150	+5.98%	17,660,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,510.0	-8.11%	2,589.1	32,745,400	177,300	2,327,400	13.13
Apr 17, 2026	2,731.5	+0.77%	2,755.8	25,741,900	262,300	2,071,000	7.90
Apr 10, 2026	2,710.5	+3.12%	2,733.3	31,087,000	247,100	1,872,700	7.58
Apr 3, 2026	2,628.5	-0.40%	2,597.6	36,520,700	262,100	1,910,700	7.29
Mar 27, 2026	2,639.0	+1.50%	2,585.0	38,888,000	1,307,700	2,009,300	1.54
Mar 19, 2026	2,600.0	-1.12%	2,611.1	25,499,800	253,800	2,423,000	9.55
Mar 13, 2026	2,629.5	-6.84%	2,678.1	42,427,200	289,800	2,591,000	8.94
Mar 6, 2026	2,822.5	-7.79%	2,840.6	47,558,900	366,600	2,184,100	5.96
Feb 27, 2026	3,061.0	+0.23%	3,013.9	36,606,700	727,200	2,075,000	2.85
Feb 20, 2026	3,054.0	-1.29%	3,018.1	43,735,300	597,700	2,145,500	3.59
Feb 13, 2026	3,094.0	+5.35%	3,090.0	53,722,300	605,700	2,438,600	4.03
Feb 6, 2026	2,937.0	+7.19%	2,830.5	67,479,900	575,500	2,328,900	4.05
Jan 30, 2026	2,740.0	+7.87%	2,599.2	61,841,500	447,800	2,250,600	5.03
Jan 23, 2026	2,540.0	-0.39%	2,521.2	42,171,900	491,200	2,544,400	5.18
Jan 16, 2026	2,550.0	+10.08%	2,502.3	48,919,500	598,100	2,573,300	4.30
Jan 9, 2026	2,316.5	+4.87%	2,299.5	43,043,800	624,500	2,446,400	3.92
Dec 30, 2025	2,209.0	+2.43%	2,208.0	14,285,000	ー	ー	ー
Dec 26, 2025	2,156.5	+5.40%	2,122.9	33,864,300	610,500	2,201,200	3.61
Dec 19, 2025	2,046.0	-3.94%	2,056.8	50,758,400	453,500	2,303,700	5.08
Dec 12, 2025	2,130.0	+8.70%	2,061.0	53,342,800	515,600	2,020,100	3.92