JAPAN POST BANK Co.,Ltd.(7182) Historical

52 Week High Jul 24, 2025

1,725.0 JPY

52 Week Low Apr 7, 2025

1,159.5 JPY

Yearly High Jul 24, 2025

1,725.0 JPY

Yearly Low Apr 7, 2025

1,159.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 29, 2025	1,664	1,669	1,657	1,664	0	0.00%	5,548,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 5, 2024	1,564.5	1,564.5	1,542.0	1,560.5	-17.0	-1.08%	5,569,200
Apr 4, 2024	1,589.5	1,596.5	1,574.0	1,577.5	-8.5	-0.54%	6,812,100
Apr 3, 2024	1,569.0	1,594.5	1,564.0	1,586.0	+13.0	+0.83%	6,618,400
Apr 2, 2024	1,590.0	1,608.0	1,559.0	1,573.0	-13.0	-0.82%	8,283,000
Apr 1, 2024	1,626.0	1,631.0	1,582.5	1,586.0	-40.0	-2.46%	6,933,900
Mar 29, 2024	1,629.0	1,640.0	1,615.5	1,626.0	+1.0	+0.06%	6,686,100
Mar 28, 2024	1,647.0	1,653.5	1,618.0	1,625.0	-86.5	-5.05%	10,921,500
Mar 27, 2024	1,700.0	1,724.0	1,698.0	1,711.5	+21.5	+1.27%	11,227,100
Mar 26, 2024	1,695.5	1,702.5	1,673.0	1,690.0	+0.5	+0.03%	8,016,900
Mar 25, 2024	1,742.0	1,742.0	1,689.5	1,689.5	-52.0	-2.99%	12,111,800
Mar 22, 2024	1,729.5	1,747.5	1,713.0	1,741.5	+23.0	+1.34%	8,830,100
Mar 21, 2024	1,699.5	1,720.0	1,680.5	1,718.5	+43.5	+2.60%	11,502,500
Mar 19, 2024	1,679.0	1,692.5	1,641.0	1,675.0	+26.0	+1.58%	15,184,200
Mar 18, 2024	1,650.0	1,652.5	1,637.5	1,649.0	+17.5	+1.07%	6,037,900
Mar 15, 2024	1,633.0	1,658.0	1,622.0	1,631.5	-3.5	-0.21%	10,903,100
Mar 14, 2024	1,650.0	1,662.0	1,630.0	1,635.0	-10.5	-0.64%	7,629,700
Mar 13, 2024	1,665.0	1,668.5	1,628.0	1,645.5	+2.0	+0.12%	9,356,800
Mar 12, 2024	1,640.0	1,644.0	1,617.0	1,643.5	-8.5	-0.51%	9,509,200
Mar 11, 2024	1,707.0	1,709.5	1,631.0	1,652.0	-57.5	-3.36%	10,111,300
Mar 8, 2024	1,692.0	1,717.0	1,670.0	1,709.5	+34.5	+2.06%	13,711,400