JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

1,771.6 JPY

52 Week Low May 2, 2025

928.3 JPY

Yearly High Feb 10, 2026

1,771.6 JPY

Yearly Low Apr 23, 2026

1,458.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,579	1,771	1,458	1,525	-46	-2.87%	219,581,211

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	978.3	1,588.6	834.3	1,570.6	+601.7	+62.10%	601,978,810
2024	851.3	1,091.3	806.3	968.9	+134.3	+16.09%	776,750,055
2023	769.9	992.4	676.6	834.6	+61.0	+7.89%	787,459,262
2022	619.9	793.6	616.9	773.6	+157.0	+25.46%	803,372,021
2021	710.3	809.3	570.3	616.6	-87.3	-12.40%	942,213,107
2020	619.6	713.9	378.9	703.9	+83.3	+13.42%	954,559,130
2019	837.9	927.6	484.9	620.6	-228.3	-26.89%	1,281,188,291
2018	888.6	1,004.9	743.9	848.9	-35.4	-4.00%	306,978,965
2017	842.9	943.9	751.6	884.3	+50.0	+5.99%	285,276,448
2016	1,028.3	1,044.9	642.3	834.3	-204.0	-19.65%	442,462,717
2015	976.3	1,373.3	972.3	1,038.3	ー	ー%	574,997,141