kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,595
JPY
-14
(-0.30%)
Mar 13, 3:30 pm JST
28.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
5,315 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Feb 10, 2026
5,315 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,739 5,315 4,455 4,595 -117 -2.48% 50,258,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,935 4,766 2,503 4,712 +1,805 +62.09% 200,657,600
2024 2,554 3,274 2,419 2,907 +403 +16.09% 258,914,100
2023 2,310 2,977 2,030 2,504 +183 +7.88% 262,483,800
2022 1,860 2,381 1,851 2,321 +471 +25.46% 267,788,000
2021 2,131 2,428 1,711 1,850 -262 -12.41% 314,067,900
2020 1,859 2,142 1,137 2,112 +250 +13.43% 318,183,200
2019 2,514 2,783 1,455 1,862 -685 -26.89% 427,058,500
2018 2,666 3,015 2,232 2,547 -106 -4.00% 102,325,300
2017 2,529 2,832 2,255 2,653 +150 +5.99% 95,091,200
2016 3,085 3,135 1,927 2,503 -612 -19.65% 147,486,100
2015 2,929 4,120 2,917 3,115 ー% 191,663,800