kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,789
JPY
+122
(+2.61%)
Jan 29, 3:30 pm JST
31.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,880
Jan 29, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
5,235 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Jan 15, 2026
5,235 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,739 5,235 4,602 4,789 +77 +1.63% 17,316,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,935 4,766 2,503 4,712 +1,805 +62.09% 200,657,600
2024 2,554 3,274 2,419 2,907 +403 +16.09% 258,914,100
2023 2,310 2,977 2,030 2,504 +183 +7.88% 262,483,800
2022 1,860 2,381 1,851 2,321 +471 +25.46% 267,788,000
2021 2,131 2,428 1,711 1,850 -262 -12.41% 314,067,900
2020 1,859 2,142 1,137 2,112 +250 +13.43% 318,183,200
2019 2,514 2,783 1,455 1,862 -685 -26.89% 427,058,500
2018 2,666 3,015 2,232 2,547 -106 -4.00% 102,325,300
2017 2,529 2,832 2,255 2,653 +150 +5.99% 95,091,200
2016 3,085 3,135 1,927 2,503 -612 -19.65% 147,486,100
2015 2,929 4,120 2,917 3,115 ー% 191,663,800