Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,554 | 3,274 | 2,419 | 2,901 | +397 | +15.87% | 256,958,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,310.0 | 2,977.5 | 2,030.0 | 2,504.0 | +183.0 | +7.88% | 262,483,800 |
2022 | 1,860.0 | 2,381.0 | 1,851.0 | 2,321.0 | +471.0 | +25.46% | 267,788,000 |
2021 | 2,131.0 | 2,428.0 | 1,711.0 | 1,850.0 | -262.0 | -12.41% | 314,067,900 |
2020 | 1,859.0 | 2,142.0 | 1,137.0 | 2,112.0 | +250.0 | +13.43% | 318,183,200 |
2019 | 2,514.0 | 2,783.0 | 1,455.0 | 1,862.0 | -685.0 | -26.89% | 427,058,500 |
2018 | 2,666.0 | 3,015.0 | 2,232.0 | 2,547.0 | -106.0 | -4.00% | 102,325,300 |
2017 | 2,529.0 | 2,832.0 | 2,255.0 | 2,653.0 | +150.0 | +5.99% | 95,091,200 |
2016 | 3,085.0 | 3,135.0 | 1,927.0 | 2,503.0 | -612.0 | -19.65% | 147,486,100 |
2015 | 2,929.0 | 4,120.0 | 2,917.0 | 3,115.0 | ー | ー% | 191,663,800 |