Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,935 | 4,479 | 2,503 | 4,381 | +1,474 | +50.71% | 187,767,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,554 | 3,274 | 2,419 | 2,907 | +403 | +16.09% | 258,914,100 |
| 2023 | 2,310 | 2,977 | 2,030 | 2,504 | +183 | +7.88% | 262,483,800 |
| 2022 | 1,860 | 2,381 | 1,851 | 2,321 | +471 | +25.46% | 267,788,000 |
| 2021 | 2,131 | 2,428 | 1,711 | 1,850 | -262 | -12.41% | 314,067,900 |
| 2020 | 1,859 | 2,142 | 1,137 | 2,112 | +250 | +13.43% | 318,183,200 |
| 2019 | 2,514 | 2,783 | 1,455 | 1,862 | -685 | -26.89% | 427,058,500 |
| 2018 | 2,666 | 3,015 | 2,232 | 2,547 | -106 | -4.00% | 102,325,300 |
| 2017 | 2,529 | 2,832 | 2,255 | 2,653 | +150 | +5.99% | 95,091,200 |
| 2016 | 3,085 | 3,135 | 1,927 | 2,503 | -612 | -19.65% | 147,486,100 |
| 2015 | 2,929 | 4,120 | 2,917 | 3,115 | ー | ー% | 191,663,800 |