kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,381
JPY
-79
(-1.77%)
Dec 5, 3:30 pm JST
28.34
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,381.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,479 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Dec 4, 2025
4,479 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,373 4,479 4,346 4,381 +36 +0.83% 3,311,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,241 4,373 4,127 4,345 +93 +2.19% 2,678,100
Nov 21, 2025 4,172 4,329 4,088 4,252 +104 +2.51% 7,097,900
Nov 14, 2025 4,027 4,148 3,966 4,148 +162 +4.06% 2,816,600
Nov 7, 2025 4,004 4,044 3,877 3,986 -6 -0.15% 2,197,500
Oct 31, 2025 4,060 4,061 3,917 3,992 -18 -0.45% 3,264,200
Oct 24, 2025 4,102 4,175 3,988 4,010 -33 -0.82% 3,285,400
Oct 17, 2025 4,090 4,217 4,043 4,043 -93 -2.25% 2,674,600
Oct 10, 2025 4,160 4,285 4,050 4,136 +56 +1.37% 4,220,200
Oct 3, 2025 4,099 4,193 4,039 4,080 -95 -2.28% 4,040,300
Sep 26, 2025 4,099 4,234 4,055 4,175 +76 +1.85% 3,573,200
Sep 19, 2025 4,338 4,360 4,095 4,099 -181 -4.23% 3,664,600
Sep 12, 2025 4,173 4,305 4,159 4,280 +82 +1.95% 3,083,400
Sep 5, 2025 4,166 4,225 4,090 4,198 +52 +1.25% 2,752,900
Aug 29, 2025 4,230 4,235 4,109 4,146 -84 -1.99% 4,048,200
Aug 22, 2025 4,155 4,260 4,068 4,230 +49 +1.17% 3,816,300
Aug 15, 2025 4,000 4,182 3,917 4,181 +117 +2.88% 4,739,200
Aug 8, 2025 3,850 4,160 3,824 4,064 +100 +2.52% 4,758,700
Aug 1, 2025 3,678 3,985 3,640 3,964 +341 +9.41% 5,986,100
Jul 25, 2025 3,492 3,634 3,415 3,623 +157 +4.53% 3,862,600
Jul 18, 2025 3,422 3,503 3,393 3,466 +52 +1.52% 3,953,800