Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,891 | 2,910 | 2,868 | 2,901 | +17 | +0.59% | 588,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,013.0 | 3,015.0 | 2,850.0 | 2,884.5 | -97.0 | -3.25% | 5,312,600 |
Dec 13, 2024 | 3,100.0 | 3,110.0 | 2,981.0 | 2,981.5 | -114.5 | -3.70% | 4,353,800 |
Dec 6, 2024 | 3,141.0 | 3,220.0 | 3,076.0 | 3,096.0 | -43.0 | -1.37% | 5,986,100 |
Nov 29, 2024 | 3,150.0 | 3,174.0 | 3,056.0 | 3,139.0 | +35.0 | +1.13% | 6,213,900 |
Nov 22, 2024 | 3,044.0 | 3,126.0 | 3,003.0 | 3,104.0 | +73.0 | +2.41% | 6,551,600 |
Nov 15, 2024 | 2,627.0 | 3,070.0 | 2,627.0 | 3,031.0 | +387.5 | +14.66% | 8,461,100 |
Nov 8, 2024 | 2,531.0 | 2,687.0 | 2,506.5 | 2,643.5 | +141.0 | +5.63% | 3,545,200 |
Nov 1, 2024 | 2,460.0 | 2,552.5 | 2,444.5 | 2,502.5 | +33.5 | +1.36% | 6,112,500 |
Oct 25, 2024 | 2,604.5 | 2,604.5 | 2,456.0 | 2,469.0 | -136.0 | -5.22% | 2,957,400 |
Oct 18, 2024 | 2,640.0 | 2,650.0 | 2,555.0 | 2,605.0 | -9.0 | -0.34% | 2,482,100 |
Oct 11, 2024 | 2,711.0 | 2,720.0 | 2,611.0 | 2,614.0 | -29.5 | -1.12% | 3,654,500 |
Oct 4, 2024 | 2,568.0 | 2,673.0 | 2,567.5 | 2,643.5 | -3.5 | -0.13% | 4,496,600 |
Sep 27, 2024 | 2,640.0 | 2,680.0 | 2,610.0 | 2,647.0 | +18.0 | +0.68% | 4,613,900 |
Sep 20, 2024 | 2,600.0 | 2,664.5 | 2,507.0 | 2,629.0 | +63.0 | +2.46% | 3,516,700 |
Sep 13, 2024 | 2,649.5 | 2,698.0 | 2,544.0 | 2,566.0 | -149.5 | -5.51% | 4,238,900 |
Sep 6, 2024 | 2,774.5 | 2,835.0 | 2,635.5 | 2,715.5 | -29.5 | -1.07% | 5,516,800 |
Aug 30, 2024 | 2,830.0 | 2,855.5 | 2,728.0 | 2,745.0 | -93.0 | -3.28% | 4,513,700 |
Aug 23, 2024 | 2,868.5 | 2,883.5 | 2,760.5 | 2,838.0 | -16.0 | -0.56% | 3,918,400 |
Aug 16, 2024 | 2,702.0 | 2,906.0 | 2,678.0 | 2,854.0 | +119.0 | +4.35% | 4,677,600 |
Aug 9, 2024 | 2,669.0 | 2,792.5 | 2,419.0 | 2,735.0 | -184.0 | -6.30% | 7,103,100 |