JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

5,315 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Feb 10, 2026

5,315 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,659	4,525	4,595	-14	-0.30%	1,036,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,500	4,847	4,455	4,595	-144	-3.04%	5,278,800
Mar 6, 2026	4,930	5,038	4,628	4,739	-363	-7.11%	5,746,200
Feb 27, 2026	4,957	5,124	4,881	5,102	+143	+2.88%	5,397,800
Feb 20, 2026	5,100	5,121	4,858	4,959	-162	-3.16%	5,527,100
Feb 13, 2026	5,204	5,315	5,105	5,121	+109	+2.17%	4,979,500
Feb 6, 2026	4,825	5,012	4,700	5,012	+237	+4.96%	4,680,300
Jan 30, 2026	4,700	4,848	4,602	4,775	+5	+0.10%	5,316,700
Jan 23, 2026	5,182	5,183	4,770	4,770	-413	-7.97%	5,329,700
Jan 16, 2026	5,141	5,235	4,992	5,183	+150	+2.98%	3,043,500
Jan 9, 2026	4,739	5,063	4,713	5,033	+321	+6.81%	3,922,300
Dec 30, 2025	4,696	4,755	4,671	4,712	+55	+1.18%	1,129,100
Dec 26, 2025	4,641	4,766	4,594	4,657	+86	+1.88%	3,407,700
Dec 19, 2025	4,491	4,602	4,408	4,571	+150	+3.39%	5,242,500
Dec 12, 2025	4,404	4,476	4,335	4,421	+40	+0.91%	3,110,500
Dec 5, 2025	4,373	4,479	4,346	4,381	+36	+0.83%	3,311,100
Nov 28, 2025	4,241	4,373	4,127	4,345	+93	+2.19%	2,678,100
Nov 21, 2025	4,172	4,329	4,088	4,252	+104	+2.51%	7,097,900
Nov 14, 2025	4,027	4,148	3,966	4,148	+162	+4.06%	2,816,600
Nov 7, 2025	4,004	4,044	3,877	3,986	-6	-0.15%	2,197,500
Oct 31, 2025	4,060	4,061	3,917	3,992	-18	-0.45%	3,264,200