JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

1,771.6 JPY

52 Week Low May 2, 2025

928.3 JPY

Yearly High Feb 10, 2026

1,771.6 JPY

Yearly Low Apr 23, 2026

1,458.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,481	1,533	1,466	1,525	+30	+2.01%	4,825,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,614.0	1,615.0	1,458.5	1,495.5	-105.0	-6.56%	10,011,000
Apr 17, 2026	1,583.0	1,676.5	1,576.0	1,600.5	+5.0	+0.31%	10,807,500
Apr 10, 2026	1,619.0	1,657.5	1,583.0	1,595.5	-24.0	-1.48%	9,995,900
Apr 3, 2026	1,538.0	1,671.0	1,529.5	1,619.5	-19.1	-1.17%	12,512,600
Mar 27, 2026	1,533.3	1,642.6	1,523.9	1,638.6	+69.0	+4.40%	13,219,332
Mar 19, 2026	1,547.9	1,615.3	1,533.9	1,569.6	+38.0	+2.48%	10,540,305
Mar 13, 2026	1,499.9	1,615.6	1,484.9	1,531.6	-48.0	-3.04%	15,836,558
Mar 6, 2026	1,643.3	1,679.3	1,542.6	1,579.6	-121.0	-7.12%	17,238,772
Feb 27, 2026	1,652.3	1,707.9	1,626.9	1,700.6	+47.7	+2.89%	16,193,562
Feb 20, 2026	1,699.9	1,706.9	1,619.3	1,652.9	-54.0	-3.16%	16,581,466
Feb 13, 2026	1,734.6	1,771.6	1,701.6	1,706.9	+36.3	+2.17%	14,938,649
Feb 6, 2026	1,608.3	1,670.6	1,566.6	1,670.6	+79.0	+4.96%	14,041,040
Jan 30, 2026	1,566.6	1,615.9	1,533.9	1,591.6	+1.7	+0.11%	15,950,259
Jan 23, 2026	1,727.3	1,727.6	1,589.9	1,589.9	-137.7	-7.97%	15,989,260
Jan 16, 2026	1,713.6	1,744.9	1,663.9	1,727.6	+50.0	+2.98%	9,130,591
Jan 9, 2026	1,579.6	1,687.6	1,570.9	1,677.6	+107.0	+6.81%	11,767,017
Dec 30, 2025	1,565.3	1,584.9	1,556.9	1,570.6	+18.3	+1.18%	3,387,334
Dec 26, 2025	1,546.9	1,588.6	1,531.3	1,552.3	+28.7	+1.88%	10,223,202
Dec 19, 2025	1,496.9	1,533.9	1,469.3	1,523.6	+50.0	+3.39%	15,727,657
Dec 12, 2025	1,467.9	1,491.9	1,444.9	1,473.6	+13.3	+0.91%	9,331,593