kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,789
JPY
+122
(+2.61%)
Jan 29, 3:30 pm JST
31.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,880
Jan 29, 5:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
5,235 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Jan 15, 2026
5,235 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,700 4,804 4,602 4,789 +19 +0.40% 5,021,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,182 5,183 4,770 4,770 -413 -7.97% 5,329,700
Jan 16, 2026 5,141 5,235 4,992 5,183 +150 +2.98% 3,043,500
Jan 9, 2026 4,739 5,063 4,713 5,033 +321 +6.81% 3,922,300
Dec 30, 2025 4,696 4,755 4,671 4,712 +55 +1.18% 1,129,100
Dec 26, 2025 4,641 4,766 4,594 4,657 +86 +1.88% 3,407,700
Dec 19, 2025 4,491 4,602 4,408 4,571 +150 +3.39% 5,242,500
Dec 12, 2025 4,404 4,476 4,335 4,421 +40 +0.91% 3,110,500
Dec 5, 2025 4,373 4,479 4,346 4,381 +36 +0.83% 3,311,100
Nov 28, 2025 4,241 4,373 4,127 4,345 +93 +2.19% 2,678,100
Nov 21, 2025 4,172 4,329 4,088 4,252 +104 +2.51% 7,097,900
Nov 14, 2025 4,027 4,148 3,966 4,148 +162 +4.06% 2,816,600
Nov 7, 2025 4,004 4,044 3,877 3,986 -6 -0.15% 2,197,500
Oct 31, 2025 4,060 4,061 3,917 3,992 -18 -0.45% 3,264,200
Oct 24, 2025 4,102 4,175 3,988 4,010 -33 -0.82% 3,285,400
Oct 17, 2025 4,090 4,217 4,043 4,043 -93 -2.25% 2,674,600
Oct 10, 2025 4,160 4,285 4,050 4,136 +56 +1.37% 4,220,200
Oct 3, 2025 4,099 4,193 4,039 4,080 -95 -2.28% 4,040,300
Sep 26, 2025 4,099 4,234 4,055 4,175 +76 +1.85% 3,573,200
Sep 19, 2025 4,338 4,360 4,095 4,099 -181 -4.23% 3,664,600
Sep 12, 2025 4,173 4,305 4,159 4,280 +82 +1.95% 3,083,400