JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Jan 15, 2026

5,235 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Jan 15, 2026

5,235 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,670	4,804	4,659	4,789	+122	+2.61%	882,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,636	4,697	4,636	4,667	-37	-0.79%	694,600
Jan 27, 2026	4,620	4,715	4,602	4,704	+58	+1.25%	1,040,200
Jan 26, 2026	4,700	4,719	4,623	4,646	-124	-2.60%	1,520,600
Jan 23, 2026	4,841	4,875	4,770	4,770	-71	-1.47%	998,200
Jan 22, 2026	4,943	4,949	4,841	4,841	-57	-1.16%	1,043,100
Jan 21, 2026	5,011	5,045	4,881	4,898	-171	-3.37%	966,000
Jan 20, 2026	5,112	5,129	5,047	5,069	-28	-0.55%	757,000
Jan 19, 2026	5,182	5,183	5,032	5,097	-86	-1.66%	1,565,400
Jan 16, 2026	5,185	5,213	5,158	5,183	-2	-0.04%	698,300
Jan 15, 2026	5,110	5,235	5,110	5,185	+77	+1.51%	737,500
Jan 14, 2026	5,086	5,108	4,992	5,108	+67	+1.33%	725,300
Jan 13, 2026	5,141	5,154	5,017	5,041	+8	+0.16%	882,400
Jan 9, 2026	4,948	5,063	4,944	5,033	+75	+1.51%	666,200
Jan 8, 2026	4,980	5,004	4,933	4,958	-48	-0.96%	784,800
Jan 7, 2026	4,947	5,063	4,934	5,006	+2	+0.04%	786,900
Jan 6, 2026	4,874	5,005	4,874	5,004	+176	+3.65%	848,700
Jan 5, 2026	4,739	4,829	4,713	4,828	+116	+2.46%	835,700
Dec 30, 2025	4,736	4,736	4,688	4,712	-22	-0.46%	429,300
Dec 29, 2025	4,696	4,755	4,671	4,734	+77	+1.65%	699,800
Dec 26, 2025	4,656	4,679	4,628	4,657	-9	-0.19%	371,500