JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

5,315 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Feb 10, 2026

5,315 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,659	4,525	4,595	-14	-0.30%	1,036,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,710	4,733	4,533	4,609	-152	-3.19%	1,099,800
Mar 11, 2026	4,750	4,847	4,739	4,761	+41	+0.87%	855,700
Mar 10, 2026	4,700	4,773	4,638	4,720	+153	+3.35%	1,086,200
Mar 9, 2026	4,500	4,595	4,455	4,567	-172	-3.63%	1,200,300
Mar 6, 2026	4,708	4,739	4,649	4,739	-25	-0.52%	953,700
Mar 5, 2026	4,865	4,915	4,733	4,764	+109	+2.34%	1,267,300
Mar 4, 2026	4,815	4,833	4,628	4,655	-205	-4.22%	1,336,200
Mar 3, 2026	5,007	5,038	4,860	4,860	-147	-2.94%	985,000
Mar 2, 2026	4,930	5,010	4,850	5,007	-95	-1.86%	1,204,000
Feb 27, 2026	5,123	5,124	5,025	5,102	+79	+1.57%	1,559,600
Feb 26, 2026	5,003	5,124	4,972	5,023	+137	+2.80%	1,327,000
Feb 25, 2026	5,024	5,035	4,881	4,886	-149	-2.96%	1,100,200
Feb 24, 2026	4,957	5,035	4,908	5,035	+76	+1.53%	1,411,000
Feb 20, 2026	4,922	4,981	4,862	4,959	+5	+0.10%	1,088,600
Feb 19, 2026	4,870	4,954	4,861	4,954	+71	+1.45%	702,800
Feb 18, 2026	4,947	4,964	4,862	4,883	+6	+0.12%	895,200
Feb 17, 2026	4,953	5,035	4,874	4,877	-13	-0.27%	1,218,500
Feb 16, 2026	5,100	5,121	4,858	4,890	-231	-4.51%	1,622,000
Feb 13, 2026	5,143	5,209	5,105	5,121	-22	-0.43%	1,336,300
Feb 12, 2026	5,256	5,263	5,143	5,143	-147	-2.78%	1,819,000