kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,421
JPY
+86
(+1.98%)
Dec 12, 3:30 pm JST
28.37
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,479 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Dec 4, 2025
4,479 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,405 4,438 4,375 4,421 +86 +1.98% 703,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,411 4,447 4,335 4,335 -36 -0.82% 713,900
Dec 10, 2025 4,387 4,405 4,344 4,371 -29 -0.66% 611,200
Dec 9, 2025 4,449 4,476 4,396 4,400 -34 -0.77% 651,600
Dec 8, 2025 4,404 4,444 4,375 4,434 +53 +1.21% 430,000
Dec 5, 2025 4,390 4,441 4,352 4,381 -79 -1.77% 517,000
Dec 4, 2025 4,400 4,479 4,394 4,460 +50 +1.13% 653,100
Dec 3, 2025 4,440 4,473 4,372 4,410 -30 -0.68% 578,300
Dec 2, 2025 4,435 4,475 4,402 4,440 +42 +0.95% 695,600
Dec 1, 2025 4,373 4,424 4,346 4,398 +53 +1.22% 867,100
Nov 28, 2025 4,331 4,373 4,311 4,345 +25 +0.58% 715,900
Nov 27, 2025 4,274 4,320 4,260 4,320 +46 +1.08% 552,700
Nov 26, 2025 4,210 4,281 4,171 4,274 +125 +3.01% 652,600
Nov 25, 2025 4,241 4,244 4,127 4,149 -103 -2.42% 756,900
Nov 21, 2025 4,150 4,254 4,150 4,252 +44 +1.05% 1,131,500
Nov 20, 2025 4,193 4,266 4,190 4,208 +54 +1.30% 755,900
Nov 19, 2025 4,130 4,208 4,093 4,154 +58 +1.42% 1,028,000
Nov 18, 2025 4,223 4,324 4,088 4,096 -104 -2.48% 1,690,900
Nov 17, 2025 4,172 4,329 4,147 4,200 +52 +1.25% 2,491,600
Nov 14, 2025 4,084 4,148 4,061 4,148 +24 +0.58% 771,100
Nov 13, 2025 4,091 4,135 4,071 4,124 +76 +1.88% 730,800