JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Sep 16, 2025

4,360 JPY

52 Week Low Oct 28, 2024

2,444 JPY

Yearly High Sep 16, 2025

4,360 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,191	4,285	4,154	4,258	+104	+2.50%	1,019,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	4,243	4,270	4,128	4,154	-89	-2.10%	700,900
Oct 6, 2025	4,160	4,266	4,050	4,243	+163	+4.00%	1,350,400
Oct 3, 2025	4,086	4,109	4,067	4,080	-6	-0.15%	683,200
Oct 2, 2025	4,090	4,100	4,045	4,086	-19	-0.46%	746,400
Oct 1, 2025	4,160	4,160	4,061	4,105	-88	-2.10%	807,600
Sep 30, 2025	4,086	4,193	4,077	4,193	+141	+3.48%	1,233,400
Sep 29, 2025	4,099	4,109	4,039	4,052	-123	-2.95%	569,700
Sep 26, 2025	4,159	4,234	4,158	4,175	+44	+1.07%	1,122,700
Sep 25, 2025	4,149	4,153	4,091	4,131	+27	+0.66%	840,400
Sep 24, 2025	4,080	4,110	4,055	4,104	+3	+0.07%	941,700
Sep 22, 2025	4,099	4,147	4,096	4,101	+2	+0.05%	668,400
Sep 19, 2025	4,156	4,183	4,095	4,099	-51	-1.23%	1,103,200
Sep 18, 2025	4,190	4,199	4,132	4,150	-18	-0.43%	753,600
Sep 17, 2025	4,228	4,254	4,137	4,168	-101	-2.37%	860,400
Sep 16, 2025	4,338	4,360	4,268	4,269	-11	-0.26%	947,400
Sep 12, 2025	4,299	4,301	4,257	4,280	+23	+0.54%	797,100
Sep 11, 2025	4,285	4,305	4,244	4,257	-7	-0.16%	798,500
Sep 10, 2025	4,240	4,271	4,207	4,264	+60	+1.43%	495,000
Sep 9, 2025	4,238	4,259	4,199	4,204	+10	+0.24%	436,700
Sep 8, 2025	4,173	4,238	4,159	4,194	-4	-0.10%	556,100