JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

1,771.6 JPY

52 Week Low May 2, 2025

928.3 JPY

Yearly High Feb 10, 2026

1,771.6 JPY

Yearly Low Apr 23, 2026

1,458.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,524	1,533	1,497	1,517	-8	-0.52%	870,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,511.0	1,526.0	1,491.5	1,525.5	+34.5	+2.31%	2,206,100
Apr 27, 2026	1,481.0	1,493.5	1,466.5	1,491.0	-4.5	-0.30%	1,582,000
Apr 24, 2026	1,506.0	1,513.0	1,474.0	1,495.5	-10.5	-0.70%	1,562,300
Apr 23, 2026	1,476.0	1,513.5	1,458.5	1,506.0	+8.0	+0.53%	2,535,100
Apr 22, 2026	1,542.0	1,545.0	1,497.5	1,498.0	-44.5	-2.88%	2,303,300
Apr 21, 2026	1,577.5	1,579.5	1,542.5	1,542.5	-34.0	-2.16%	2,341,600
Apr 20, 2026	1,614.0	1,615.0	1,573.5	1,576.5	-24.0	-1.50%	1,268,700
Apr 17, 2026	1,644.0	1,669.0	1,600.5	1,600.5	-69.5	-4.16%	2,388,400
Apr 16, 2026	1,667.0	1,676.5	1,650.5	1,670.0	+25.5	+1.55%	2,005,300
Apr 15, 2026	1,649.5	1,669.5	1,640.5	1,644.5	+19.5	+1.20%	2,605,700
Apr 14, 2026	1,613.0	1,636.5	1,608.0	1,625.0	+40.5	+2.56%	2,380,300
Apr 13, 2026	1,583.0	1,608.0	1,576.0	1,584.5	-11.0	-0.69%	1,427,800
Apr 10, 2026	1,595.5	1,608.0	1,589.5	1,595.5	-2.5	-0.16%	1,846,300
Apr 9, 2026	1,630.0	1,632.5	1,586.5	1,598.0	-37.5	-2.29%	2,056,500
Apr 8, 2026	1,654.0	1,657.5	1,626.0	1,635.5	+34.0	+2.12%	2,197,000
Apr 7, 2026	1,600.0	1,618.0	1,583.0	1,601.5	+6.5	+0.41%	1,798,300
Apr 6, 2026	1,619.0	1,624.0	1,594.0	1,595.0	-24.5	-1.51%	2,097,800
Apr 3, 2026	1,627.0	1,637.0	1,606.0	1,619.5	-3.5	-0.22%	1,850,500
Apr 2, 2026	1,657.0	1,671.0	1,612.0	1,623.0	-19.5	-1.19%	2,258,700
Apr 1, 2026	1,642.0	1,650.5	1,620.0	1,642.5	+67.5	+4.29%	2,996,600