JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Sep 16, 2025

4,360 JPY

52 Week Low Oct 28, 2024

2,444 JPY

Yearly High Sep 16, 2025

4,360 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,099	4,147	4,096	4,101	+2	+0.05%	1,336,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,099	-4.23%	4,185	3,664,600	ー	ー	ー
Sep 12, 2025	4,280	+1.95%	4,251	3,083,400	248,000	490,900	1.98
Sep 5, 2025	4,198	+1.25%	4,163	2,752,900	270,200	494,600	1.83
Aug 29, 2025	4,146	-1.99%	4,162	4,048,200	284,000	523,900	1.84
Aug 22, 2025	4,230	+1.17%	4,140	3,816,300	346,200	507,200	1.47
Aug 15, 2025	4,181	+2.88%	4,013	4,739,200	398,800	519,500	1.30
Aug 8, 2025	4,064	+2.52%	4,006	4,758,700	389,900	604,600	1.55
Aug 1, 2025	3,964	+9.41%	3,795	5,986,100	396,000	624,300	1.58
Jul 25, 2025	3,623	+4.53%	3,557	3,862,600	368,000	595,300	1.62
Jul 18, 2025	3,466	+1.52%	3,456	3,953,800	343,100	782,600	2.28
Jul 11, 2025	3,414	+4.92%	3,352	5,098,400	337,300	822,000	2.44
Jul 4, 2025	3,254	+0.59%	3,255	2,875,200	309,600	836,300	2.70
Jun 27, 2025	3,235	+0.31%	3,234	3,579,000	307,900	1,032,900	3.35
Jun 20, 2025	3,225	-0.95%	3,257	3,761,800	286,200	1,002,600	3.50
Jun 13, 2025	3,256	-1.51%	3,297	4,112,000	276,200	977,100	3.54
Jun 6, 2025	3,306	+4.09%	3,266	4,867,000	267,000	893,300	3.35
May 30, 2025	3,176	+3.42%	3,141	5,853,900	184,700	904,300	4.90
May 23, 2025	3,071	+1.55%	3,032	4,971,900	85,600	909,800	10.63
May 16, 2025	3,024	+7.16%	2,943	6,124,000	41,300	900,300	21.80
May 9, 2025	2,822	+1.18%	2,817	2,218,300	36,700	1,123,300	30.61