JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

1,771.6 JPY

52 Week Low May 2, 2025

928.3 JPY

Yearly High Feb 10, 2026

1,771.6 JPY

Yearly Low Apr 23, 2026

1,458.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,481	1,533	1,466	1,516	+21	+1.40%	4,649,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,495.5	-6.56%	1,522.4	10,011,000	38,700	2,670,700	69.01
Apr 17, 2026	1,600.5	+0.31%	1,629.7	10,807,500	53,800	2,378,600	44.21
Apr 10, 2026	1,595.5	-1.48%	1,608.1	9,995,900	38,000	2,381,200	62.66
Apr 3, 2026	1,619.5	-1.17%	1,611.2	12,512,600	45,000	2,325,800	51.68
Mar 27, 2026	1,638.6	+4.40%	1,592.4	13,219,332	22,600	827,100	36.60
Mar 19, 2026	1,569.6	+2.48%	1,573.4	10,540,305	18,400	947,400	51.49
Mar 13, 2026	1,531.6	-3.04%	1,546.2	15,836,558	57,100	976,900	17.11
Mar 6, 2026	1,579.6	-7.12%	1,606.7	17,238,772	67,600	1,009,100	14.93
Feb 27, 2026	1,700.6	+2.89%	1,673.2	16,193,562	78,000	916,700	11.75
Feb 20, 2026	1,652.9	-3.16%	1,641.7	16,581,466	80,200	866,700	10.81
Feb 13, 2026	1,706.9	+2.17%	1,731.3	14,938,649	104,900	876,900	8.36
Feb 6, 2026	1,670.6	+4.96%	1,624.8	14,041,040	73,100	885,700	12.12
Jan 30, 2026	1,591.6	+0.11%	1,569.5	15,950,259	75,400	968,800	12.85
Jan 23, 2026	1,589.9	-7.97%	1,653.0	15,989,260	135,800	890,600	6.56
Jan 16, 2026	1,727.6	+2.98%	1,706.9	9,130,591	94,000	781,500	8.31
Jan 9, 2026	1,677.6	+6.81%	1,650.1	11,767,017	99,700	762,300	7.65
Dec 30, 2025	1,570.6	+1.18%	1,573.6	3,387,334	ー	ー	ー
Dec 26, 2025	1,552.3	+1.88%	1,564.5	10,223,202	105,900	792,700	7.49
Dec 19, 2025	1,523.6	+3.39%	1,506.0	15,727,657	108,000	754,300	6.98
Dec 12, 2025	1,473.6	+0.91%	1,467.6	9,331,593	105,300	693,200	6.58