JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

5,315 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Feb 10, 2026

5,315 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,550	4,659	4,525	4,595	-14	-0.30%	1,036,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,595	-3.04%	4,638	5,278,800	ー	ー	ー
Mar 6, 2026	4,739	-7.11%	4,820	5,746,200	67,600	1,009,100	14.93
Feb 27, 2026	5,102	+2.88%	5,019	5,397,800	78,000	916,700	11.75
Feb 20, 2026	4,959	-3.16%	4,925	5,527,100	80,200	866,700	10.81
Feb 13, 2026	5,121	+2.17%	5,194	4,979,500	104,900	876,900	8.36
Feb 6, 2026	5,012	+4.96%	4,874	4,680,300	73,100	885,700	12.12
Jan 30, 2026	4,775	+0.10%	4,708	5,316,700	75,400	968,800	12.85
Jan 23, 2026	4,770	-7.97%	4,959	5,329,700	135,800	890,600	6.56
Jan 16, 2026	5,183	+2.98%	5,120	3,043,500	94,000	781,500	8.31
Jan 9, 2026	5,033	+6.81%	4,950	3,922,300	99,700	762,300	7.65
Dec 30, 2025	4,712	+1.18%	4,720	1,129,100	ー	ー	ー
Dec 26, 2025	4,657	+1.88%	4,693	3,407,700	105,900	792,700	7.49
Dec 19, 2025	4,571	+3.39%	4,518	5,242,500	108,000	754,300	6.98
Dec 12, 2025	4,421	+0.91%	4,403	3,110,500	105,300	693,200	6.58
Dec 5, 2025	4,381	+0.83%	4,418	3,311,100	108,500	662,900	6.11
Nov 28, 2025	4,345	+2.19%	4,263	2,678,100	110,900	658,800	5.94
Nov 21, 2025	4,252	+2.51%	4,202	7,097,900	111,800	679,600	6.08
Nov 14, 2025	4,148	+4.06%	4,075	2,816,600	73,500	627,800	8.54
Nov 7, 2025	3,986	-0.15%	3,992	2,197,500	77,800	596,900	7.67
Oct 31, 2025	3,992	-0.45%	3,991	3,264,200	81,800	583,300	7.13