kabutan

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
4,384
JPY
-76
(-1.70%)
Dec 5, 2:22 pm JST
28.31
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
4,381.2
Dec 5, 2:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,479 JPY
52 Week Low Apr 7, 2025
2,503 JPY
Yearly High Dec 4, 2025
4,479 JPY
Yearly Low Apr 7, 2025
2,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,373 4,479 4,346 4,384 +39 +0.90% 3,091,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,345 +2.19% 4,263 2,678,100 110,900 658,800 5.94
Nov 21, 2025 4,252 +2.51% 4,202 7,097,900 111,800 679,600 6.08
Nov 14, 2025 4,148 +4.06% 4,075 2,816,600 73,500 627,800 8.54
Nov 7, 2025 3,986 -0.15% 3,992 2,197,500 77,800 596,900 7.67
Oct 31, 2025 3,992 -0.45% 3,991 3,264,200 81,800 583,300 7.13
Oct 24, 2025 4,010 -0.82% 4,067 3,285,400 106,300 609,000 5.73
Oct 17, 2025 4,043 -2.25% 4,123 2,674,600 216,600 537,600 2.48
Oct 10, 2025 4,136 +1.37% 4,207 4,220,200 222,000 517,700 2.33
Oct 3, 2025 4,080 -2.28% 4,108 4,040,300 241,900 529,400 2.19
Sep 26, 2025 4,175 +1.85% 4,133 3,573,200 289,200 476,200 1.65
Sep 19, 2025 4,099 -4.23% 4,185 3,664,600 238,000 515,700 2.17
Sep 12, 2025 4,280 +1.95% 4,251 3,083,400 248,000 490,900 1.98
Sep 5, 2025 4,198 +1.25% 4,163 2,752,900 270,200 494,600 1.83
Aug 29, 2025 4,146 -1.99% 4,162 4,048,200 284,000 523,900 1.84
Aug 22, 2025 4,230 +1.17% 4,140 3,816,300 346,200 507,200 1.47
Aug 15, 2025 4,181 +2.88% 4,013 4,739,200 398,800 519,500 1.30
Aug 8, 2025 4,064 +2.52% 4,006 4,758,700 389,900 604,600 1.55
Aug 1, 2025 3,964 +9.41% 3,795 5,986,100 396,000 624,300 1.58
Jul 25, 2025 3,623 +4.53% 3,557 3,862,600 368,000 595,300 1.62
Jul 18, 2025 3,466 +1.52% 3,456 3,953,800 343,100 782,600 2.28