About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

7181
TSE Prime
JAPAN POST INSURANCE Co. , Ltd.
2,901.5
JPY
+17.0
(+0.59%)
Dec 23, 3:30 pm JST
18.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
3,274.0 JPY
52 Week Low Aug 5, 2024
2,419.0 JPY
Yearly High Jul 5, 2024
3,274.0 JPY
Yearly Low Aug 5, 2024
2,419.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,891 2,910 2,868 2,901 +17 +0.59% 588,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,884.5 -3.25% 2,905.8 5,312,600 ー ー ー
Dec 13, 2024 2,981.5 -3.70% 3,038.2 4,353,800 73,700 1,035,900 14.06
Dec 6, 2024 3,096.0 -1.37% 3,166.1 5,986,100 99,700 1,316,000 13.20
Nov 29, 2024 3,139.0 +1.13% 3,114.2 6,213,900 101,700 1,213,000 11.93
Nov 22, 2024 3,104.0 +2.41% 3,065.8 6,551,600 111,900 1,211,500 10.83
Nov 15, 2024 3,031.0 +14.66% 2,874.9 8,461,100 243,600 1,206,500 4.95
Nov 8, 2024 2,643.5 +5.63% 2,615.2 3,545,200 117,900 1,241,500 10.53
Nov 1, 2024 2,502.5 +1.36% 2,524.1 6,112,500 107,900 1,302,700 12.07
Oct 25, 2024 2,469.0 -5.22% 2,522.7 2,957,400 106,000 1,266,400 11.95
Oct 18, 2024 2,605.0 -0.34% 2,607.7 2,482,100 106,500 1,230,100 11.55
Oct 11, 2024 2,614.0 -1.12% 2,660.3 3,654,500 105,100 1,089,900 10.37
Oct 4, 2024 2,643.5 -0.13% 2,622.2 4,496,600 99,000 1,070,300 10.81
Sep 27, 2024 2,647.0 +0.68% 2,641.3 4,613,900 84,900 1,029,900 12.13
Sep 20, 2024 2,629.0 +2.46% 2,598.6 3,516,700 98,200 1,108,200 11.29
Sep 13, 2024 2,566.0 -5.51% 2,601.3 4,238,900 90,700 1,138,600 12.55
Sep 6, 2024 2,715.5 -1.07% 2,756.0 5,516,800 82,000 1,101,800 13.44
Aug 30, 2024 2,745.0 -3.28% 2,774.9 4,513,700 84,800 1,099,200 12.96
Aug 23, 2024 2,838.0 -0.56% 2,817.8 3,918,400 86,100 1,166,200 13.54
Aug 16, 2024 2,854.0 +4.35% 2,790.4 4,677,600 99,100 1,204,900 12.16
Aug 9, 2024 2,735.0 -6.30% 2,668.6 7,103,100 103,100 1,309,700 12.70