JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Jan 15, 2026

5,235 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Jan 15, 2026

5,235 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,700	4,804	4,602	4,789	+19	+0.40%	4,138,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,770	-7.97%	4,959	5,329,700	135,800	890,600	6.56
Jan 16, 2026	5,183	+2.98%	5,120	3,043,500	94,000	781,500	8.31
Jan 9, 2026	5,033	+6.81%	4,950	3,922,300	99,700	762,300	7.65
Dec 30, 2025	4,712	+1.18%	4,720	1,129,100	ー	ー	ー
Dec 26, 2025	4,657	+1.88%	4,693	3,407,700	105,900	792,700	7.49
Dec 19, 2025	4,571	+3.39%	4,518	5,242,500	108,000	754,300	6.98
Dec 12, 2025	4,421	+0.91%	4,403	3,110,500	105,300	693,200	6.58
Dec 5, 2025	4,381	+0.83%	4,418	3,311,100	108,500	662,900	6.11
Nov 28, 2025	4,345	+2.19%	4,263	2,678,100	110,900	658,800	5.94
Nov 21, 2025	4,252	+2.51%	4,202	7,097,900	111,800	679,600	6.08
Nov 14, 2025	4,148	+4.06%	4,075	2,816,600	73,500	627,800	8.54
Nov 7, 2025	3,986	-0.15%	3,992	2,197,500	77,800	596,900	7.67
Oct 31, 2025	3,992	-0.45%	3,991	3,264,200	81,800	583,300	7.13
Oct 24, 2025	4,010	-0.82%	4,067	3,285,400	106,300	609,000	5.73
Oct 17, 2025	4,043	-2.25%	4,123	2,674,600	216,600	537,600	2.48
Oct 10, 2025	4,136	+1.37%	4,207	4,220,200	222,000	517,700	2.33
Oct 3, 2025	4,080	-2.28%	4,108	4,040,300	241,900	529,400	2.19
Sep 26, 2025	4,175	+1.85%	4,133	3,573,200	289,200	476,200	1.65
Sep 19, 2025	4,099	-4.23%	4,185	3,664,600	238,000	515,700	2.17
Sep 12, 2025	4,280	+1.95%	4,251	3,083,400	248,000	490,900	1.98