JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

5,315 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Feb 10, 2026

5,315 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,930	5,038	4,455	4,595	-507	-9.94%	12,061,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,825	5,315	4,700	5,102	+327	+6.85%	20,584,700
Jan, 2026	4,739	5,235	4,602	4,775	+63	+1.34%	17,612,200
Dec, 2025	4,373	4,766	4,335	4,712	+367	+8.45%	16,200,900
Nov, 2025	4,004	4,373	3,877	4,345	+353	+8.84%	14,790,100
Oct, 2025	4,160	4,285	3,917	3,992	-201	-4.79%	15,681,600
Sep, 2025	4,166	4,360	4,039	4,193	+47	+1.13%	14,877,200
Aug, 2025	3,879	4,260	3,824	4,146	+270	+6.97%	18,601,000
Jul, 2025	3,240	3,898	3,211	3,876	+615	+18.86%	19,849,600
Jun, 2025	3,180	3,361	3,177	3,261	+85	+2.68%	17,007,700
May, 2025	2,833	3,200	2,785	3,176	+317	+11.09%	20,414,900
Apr, 2025	3,106	3,123	2,503	2,859	-177	-5.83%	19,104,100
Mar, 2025	2,920	3,204	2,838	3,036	+125	+4.29%	17,214,800
Feb, 2025	3,002	3,048	2,821	2,911	-121	-3.99%	13,669,300
Jan, 2025	2,935	3,053	2,863	3,032	+125	+4.30%	13,246,400
Dec, 2024	3,141	3,220	2,850	2,907	-232	-7.39%	18,784,900
Nov, 2024	2,504	3,174	2,495	3,139	+603	+23.78%	25,383,900
Oct, 2024	2,641	2,720	2,444	2,536	-68	-2.61%	18,029,300
Sep, 2024	2,774	2,835	2,507	2,604	-141	-5.14%	18,948,000
Aug, 2024	3,114	3,129	2,419	2,745	-388	-12.38%	23,317,400
Jul, 2024	3,147	3,274	2,963	3,133	+12	+0.38%	17,619,800