JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Feb 10, 2026

1,771.6 JPY

52 Week Low May 2, 2025

928.3 JPY

Yearly High Feb 10, 2026

1,771.6 JPY

Yearly Low Apr 23, 2026

1,458.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,642	1,676	1,458	1,525	-50	-3.14%	42,747,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,643.3	1,679.3	1,484.9	1,575.0	-125.6	-7.39%	62,241,767
Feb, 2026	1,608.3	1,771.6	1,566.6	1,700.6	+109.0	+6.85%	61,754,717
Jan, 2026	1,579.6	1,744.9	1,533.9	1,591.6	+21.0	+1.34%	52,837,128
Dec, 2025	1,457.6	1,588.6	1,444.9	1,570.6	+122.3	+8.44%	48,603,185
Nov, 2025	1,334.6	1,457.6	1,292.3	1,448.3	+117.7	+8.85%	44,370,743
Oct, 2025	1,386.6	1,428.3	1,305.6	1,330.6	-67.0	-4.79%	47,045,270
Sep, 2025	1,388.6	1,453.3	1,346.3	1,397.6	+15.7	+1.14%	44,632,046
Aug, 2025	1,292.9	1,419.9	1,274.6	1,381.9	+90.0	+6.97%	55,803,557
Jul, 2025	1,079.9	1,299.3	1,070.3	1,291.9	+205.0	+18.86%	59,549,395
Jun, 2025	1,059.9	1,120.3	1,058.9	1,086.9	+28.3	+2.67%	51,023,609
May, 2025	944.3	1,066.6	928.3	1,058.6	+105.5	+11.07%	61,245,311
Apr, 2025	1,035.3	1,040.9	834.3	953.1	-58.8	-5.81%	57,312,872
Mar, 2025	973.4	1,067.9	946.1	1,011.9	+41.6	+4.29%	51,644,916
Feb, 2025	1,000.6	1,015.9	940.4	970.3	-40.3	-3.99%	41,008,309
Jan, 2025	978.3	1,017.6	954.3	1,010.6	+41.7	+4.30%	39,739,597
Dec, 2024	1,046.9	1,073.3	949.9	968.9	-77.4	-7.40%	56,355,263
Nov, 2024	834.8	1,057.9	831.6	1,046.3	+201.0	+23.78%	76,152,460
Oct, 2024	880.4	906.6	814.8	845.3	-22.6	-2.60%	54,088,440
Sep, 2024	924.8	944.9	835.6	867.9	-47.0	-5.14%	56,844,568
Aug, 2024	1,037.9	1,042.9	806.3	914.9	-129.4	-12.39%	69,952,898