JAPAN POST INSURANCE Co. , Ltd.(7181) Historical

52 Week High Dec 4, 2025

4,479 JPY

52 Week Low Apr 7, 2025

2,503 JPY

Yearly High Dec 4, 2025

4,479 JPY

Yearly Low Apr 7, 2025

2,503 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,373	4,479	4,335	4,421	+76	+1.75%	7,125,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,004	4,373	3,877	4,345	+353	+8.84%	14,790,100
Oct, 2025	4,160	4,285	3,917	3,992	-201	-4.79%	15,681,600
Sep, 2025	4,166	4,360	4,039	4,193	+47	+1.13%	14,877,200
Aug, 2025	3,879	4,260	3,824	4,146	+270	+6.97%	18,601,000
Jul, 2025	3,240	3,898	3,211	3,876	+615	+18.86%	19,849,600
Jun, 2025	3,180	3,361	3,177	3,261	+85	+2.68%	17,007,700
May, 2025	2,833	3,200	2,785	3,176	+317	+11.09%	20,414,900
Apr, 2025	3,106	3,123	2,503	2,859	-177	-5.83%	19,104,100
Mar, 2025	2,920	3,204	2,838	3,036	+125	+4.29%	17,214,800
Feb, 2025	3,002	3,048	2,821	2,911	-121	-3.99%	13,669,300
Jan, 2025	2,935	3,053	2,863	3,032	+125	+4.30%	13,246,400
Dec, 2024	3,141	3,220	2,850	2,907	-232	-7.39%	18,784,900
Nov, 2024	2,504	3,174	2,495	3,139	+603	+23.78%	25,383,900
Oct, 2024	2,641	2,720	2,444	2,536	-68	-2.61%	18,029,300
Sep, 2024	2,774	2,835	2,507	2,604	-141	-5.14%	18,948,000
Aug, 2024	3,114	3,129	2,419	2,745	-388	-12.38%	23,317,400
Jul, 2024	3,147	3,274	2,963	3,133	+12	+0.38%	17,619,800
Jun, 2024	3,021	3,153	2,863	3,121	+100	+3.31%	20,055,900
May, 2024	2,901	3,058	2,795	3,021	+70	+2.37%	27,895,300
Apr, 2024	2,914	3,059	2,792	2,951	+46	+1.58%	20,160,300