Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,141 | 3,220 | 2,850 | 2,901 | -238 | -7.57% | 16,829,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,504.5 | 3,174.0 | 2,495.0 | 3,139.0 | +603.0 | +23.78% | 25,383,900 |
Oct, 2024 | 2,641.5 | 2,720.0 | 2,444.5 | 2,536.0 | -68.0 | -2.61% | 18,029,300 |
Sep, 2024 | 2,774.5 | 2,835.0 | 2,507.0 | 2,604.0 | -141.0 | -5.14% | 18,948,000 |
Aug, 2024 | 3,114.0 | 3,129.0 | 2,419.0 | 2,745.0 | -388.0 | -12.38% | 23,317,400 |
Jul, 2024 | 3,147.0 | 3,274.0 | 2,963.5 | 3,133.0 | +12.0 | +0.38% | 17,619,800 |
Jun, 2024 | 3,021.0 | 3,153.0 | 2,863.0 | 3,121.0 | +100.0 | +3.31% | 20,055,900 |
May, 2024 | 2,901.5 | 3,058.0 | 2,795.0 | 3,021.0 | +69.5 | +2.35% | 27,895,300 |
Apr, 2024 | 2,914.5 | 3,059.0 | 2,792.0 | 2,951.5 | +46.0 | +1.58% | 20,160,300 |
Mar, 2024 | 2,770.0 | 3,060.0 | 2,742.0 | 2,905.5 | +143.5 | +5.20% | 25,382,200 |
Feb, 2024 | 2,734.5 | 2,856.0 | 2,608.0 | 2,762.0 | -12.0 | -0.43% | 24,587,300 |
Jan, 2024 | 2,554.0 | 2,774.5 | 2,511.0 | 2,774.0 | +270.0 | +10.78% | 18,749,800 |
Dec, 2023 | 2,780.5 | 2,791.0 | 2,424.5 | 2,504.0 | -261.0 | -9.44% | 23,351,200 |
Nov, 2023 | 2,930.5 | 2,977.5 | 2,636.5 | 2,765.0 | -131.5 | -4.54% | 25,814,800 |
Oct, 2023 | 2,520.5 | 2,899.5 | 2,493.0 | 2,896.5 | +376.0 | +14.92% | 31,122,100 |
Sep, 2023 | 2,346.0 | 2,649.5 | 2,330.5 | 2,520.5 | +173.0 | +7.37% | 24,557,200 |
Aug, 2023 | 2,300.0 | 2,347.5 | 2,192.5 | 2,347.5 | +49.0 | +2.13% | 19,088,900 |
Jul, 2023 | 2,173.5 | 2,374.5 | 2,171.5 | 2,298.5 | +132.0 | +6.09% | 19,970,000 |
Jun, 2023 | 2,085.0 | 2,183.0 | 2,072.0 | 2,166.5 | +69.5 | +3.31% | 26,343,700 |
May, 2023 | 2,215.0 | 2,297.0 | 2,090.0 | 2,097.0 | -102.0 | -4.64% | 16,648,100 |
Apr, 2023 | 2,087.0 | 2,229.0 | 2,065.0 | 2,199.0 | +132.0 | +6.39% | 15,261,400 |