Kyushu Financial Group,Inc.(7180) Historical

52 Week High Feb 12, 2026

1,436.5 JPY

52 Week Low May 2, 2025

687.0 JPY

Yearly High Feb 12, 2026

1,436.5 JPY

Yearly Low Jan 5, 2026

1,025.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,030	1,436	1,025	1,317	+299	+29.42%	107,344,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	727.3	1,036.0	520.3	1,018.0	+291.2	+40.07%	340,681,600
2024	813.1	1,216.0	650.4	726.8	-88.0	-10.80%	524,661,300
2023	454.0	1,014.5	432.0	814.8	+360.8	+79.47%	513,196,000
2022	424.0	464.0	358.0	454.0	+36.0	+8.61%	247,520,900
2021	417.0	539.0	374.0	418.0	-5.0	-1.18%	166,798,100
2020	461.0	551.0	298.0	423.0	-49.0	-10.38%	243,917,300
2019	408.0	496.0	378.0	472.0	+56.0	+13.46%	194,083,200
2018	693.0	729.0	401.0	416.0	-266.0	-39.00%	350,664,200
2017	801.0	838.0	606.0	682.0	-111.0	-14.00%	180,786,800
2016	832.0	847.0	472.0	793.0	-54.0	-6.38%	242,906,000
2015	640.0	1,024.0	599.0	847.0	+205.0	+31.93%	146,228,400
2014	574.0	669.0	485.0	642.0	+65.0	+11.27%	58,611,000
2013	504.0	704.0	473.0	577.0	+97.0	+20.21%	78,772,000
2012	439.0	504.0	382.0	480.0	+45.0	+10.34%	51,175,000
2011	426.0	514.0	401.0	435.0	+15.0	+3.57%	59,611,000
2010	514.0	540.0	303.0	420.0	-97.0	-18.76%	109,588,000
2009	567.0	625.0	502.0	517.0	-45.0	-8.01%	64,863,000
2008	720.0	721.0	412.0	562.0	-163.0	-22.48%	79,275,000
2007	819.0	893.0	657.0	725.0	-74.0	-9.26%	66,895,000
2006	930.0	983.0	725.0	799.0	-111.0	-12.20%	55,733,000