About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
713.5
JPY
-2.1
(-0.29%)
May 16, 3:30 pm JST
4.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
713.5
May 16, 8:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,078.5 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 31, 2025
806.8 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 727 806 520 713 -14 -1.83% 141,306,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 813.1 1,216.0 650.4 726.8 -88.0 -10.80% 524,661,300
2023 454.0 1,014.5 432.0 814.8 +360.8 +79.47% 513,196,000
2022 424.0 464.0 358.0 454.0 +36.0 +8.61% 247,520,900
2021 417.0 539.0 374.0 418.0 -5.0 -1.18% 166,798,100
2020 461.0 551.0 298.0 423.0 -49.0 -10.38% 243,917,300
2019 408.0 496.0 378.0 472.0 +56.0 +13.46% 194,083,200
2018 693.0 729.0 401.0 416.0 -266.0 -39.00% 350,664,200
2017 801.0 838.0 606.0 682.0 -111.0 -14.00% 180,786,800
2016 832.0 847.0 472.0 793.0 -54.0 -6.38% 242,906,000
2015 640.0 1,024.0 599.0 847.0 +205.0 +31.93% 146,228,400
2014 574.0 669.0 485.0 642.0 +65.0 +11.27% 58,611,000
2013 504.0 704.0 473.0 577.0 +97.0 +20.21% 78,772,000
2012 439.0 504.0 382.0 480.0 +45.0 +10.34% 51,175,000
2011 426.0 514.0 401.0 435.0 +15.0 +3.57% 59,611,000
2010 514.0 540.0 303.0 420.0 -97.0 -18.76% 109,588,000
2009 567.0 625.0 502.0 517.0 -45.0 -8.01% 64,863,000
2008 720.0 721.0 412.0 562.0 -163.0 -22.48% 79,275,000
2007 819.0 893.0 657.0 725.0 -74.0 -9.26% 66,895,000
2006 930.0 983.0 725.0 799.0 -111.0 -12.20% 55,733,000
2005 770.0 1,006.0 712.0 910.0 +147.0 +19.27% 51,785,000