Kyushu Financial Group,Inc.(7180) Historical

52 Week High Dec 2, 2025

987.0 JPY

52 Week Low Apr 7, 2025

520.3 JPY

Yearly High Dec 2, 2025

987.0 JPY

Yearly Low Apr 7, 2025

520.3 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	727	987	520	965	+238	+32.77%	319,617,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	813.1	1,216.0	650.4	726.8	-88.0	-10.80%	524,661,300
2023	454.0	1,014.5	432.0	814.8	+360.8	+79.47%	513,196,000
2022	424.0	464.0	358.0	454.0	+36.0	+8.61%	247,520,900
2021	417.0	539.0	374.0	418.0	-5.0	-1.18%	166,798,100
2020	461.0	551.0	298.0	423.0	-49.0	-10.38%	243,917,300
2019	408.0	496.0	378.0	472.0	+56.0	+13.46%	194,083,200
2018	693.0	729.0	401.0	416.0	-266.0	-39.00%	350,664,200
2017	801.0	838.0	606.0	682.0	-111.0	-14.00%	180,786,800
2016	832.0	847.0	472.0	793.0	-54.0	-6.38%	242,906,000
2015	640.0	1,024.0	599.0	847.0	+205.0	+31.93%	146,228,400
2014	574.0	669.0	485.0	642.0	+65.0	+11.27%	58,611,000
2013	504.0	704.0	473.0	577.0	+97.0	+20.21%	78,772,000
2012	439.0	504.0	382.0	480.0	+45.0	+10.34%	51,175,000
2011	426.0	514.0	401.0	435.0	+15.0	+3.57%	59,611,000
2010	514.0	540.0	303.0	420.0	-97.0	-18.76%	109,588,000
2009	567.0	625.0	502.0	517.0	-45.0	-8.01%	64,863,000
2008	720.0	721.0	412.0	562.0	-163.0	-22.48%	79,275,000
2007	819.0	893.0	657.0	725.0	-74.0	-9.26%	66,895,000
2006	930.0	983.0	725.0	799.0	-111.0	-12.20%	55,733,000
2005	770.0	1,006.0	712.0	910.0	+147.0	+19.27%	51,785,000