Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 727 | 806 | 520 | 713 | -14 | -1.83% | 141,306,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 813.1 | 1,216.0 | 650.4 | 726.8 | -88.0 | -10.80% | 524,661,300 |
2023 | 454.0 | 1,014.5 | 432.0 | 814.8 | +360.8 | +79.47% | 513,196,000 |
2022 | 424.0 | 464.0 | 358.0 | 454.0 | +36.0 | +8.61% | 247,520,900 |
2021 | 417.0 | 539.0 | 374.0 | 418.0 | -5.0 | -1.18% | 166,798,100 |
2020 | 461.0 | 551.0 | 298.0 | 423.0 | -49.0 | -10.38% | 243,917,300 |
2019 | 408.0 | 496.0 | 378.0 | 472.0 | +56.0 | +13.46% | 194,083,200 |
2018 | 693.0 | 729.0 | 401.0 | 416.0 | -266.0 | -39.00% | 350,664,200 |
2017 | 801.0 | 838.0 | 606.0 | 682.0 | -111.0 | -14.00% | 180,786,800 |
2016 | 832.0 | 847.0 | 472.0 | 793.0 | -54.0 | -6.38% | 242,906,000 |
2015 | 640.0 | 1,024.0 | 599.0 | 847.0 | +205.0 | +31.93% | 146,228,400 |
2014 | 574.0 | 669.0 | 485.0 | 642.0 | +65.0 | +11.27% | 58,611,000 |
2013 | 504.0 | 704.0 | 473.0 | 577.0 | +97.0 | +20.21% | 78,772,000 |
2012 | 439.0 | 504.0 | 382.0 | 480.0 | +45.0 | +10.34% | 51,175,000 |
2011 | 426.0 | 514.0 | 401.0 | 435.0 | +15.0 | +3.57% | 59,611,000 |
2010 | 514.0 | 540.0 | 303.0 | 420.0 | -97.0 | -18.76% | 109,588,000 |
2009 | 567.0 | 625.0 | 502.0 | 517.0 | -45.0 | -8.01% | 64,863,000 |
2008 | 720.0 | 721.0 | 412.0 | 562.0 | -163.0 | -22.48% | 79,275,000 |
2007 | 819.0 | 893.0 | 657.0 | 725.0 | -74.0 | -9.26% | 66,895,000 |
2006 | 930.0 | 983.0 | 725.0 | 799.0 | -111.0 | -12.20% | 55,733,000 |
2005 | 770.0 | 1,006.0 | 712.0 | 910.0 | +147.0 | +19.27% | 51,785,000 |