Kyushu Financial Group,Inc.(7180) Historical

52 Week High Feb 12, 2026

1,436.5 JPY

52 Week Low May 2, 2025

687.0 JPY

Yearly High Feb 12, 2026

1,436.5 JPY

Yearly Low Jan 5, 2026

1,025.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,248	1,319	1,239	1,317	+85	+6.90%	1,666,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,229.0	1,246.0	1,215.0	1,232.5	-10.5	-0.84%	858,300
Apr 24, 2026	1,242.5	1,247.0	1,221.0	1,243.0	+7.0	+0.57%	857,400
Apr 23, 2026	1,226.0	1,240.5	1,215.0	1,236.0	-10.0	-0.80%	979,300
Apr 22, 2026	1,277.5	1,277.5	1,232.5	1,246.0	-24.5	-1.93%	1,077,200
Apr 21, 2026	1,315.0	1,316.0	1,260.5	1,270.5	-42.0	-3.20%	1,140,600
Apr 20, 2026	1,336.5	1,339.0	1,311.0	1,312.5	-2.5	-0.19%	934,200
Apr 17, 2026	1,330.0	1,337.0	1,304.5	1,315.0	-25.5	-1.90%	1,023,200
Apr 16, 2026	1,358.5	1,367.0	1,340.0	1,340.5	-6.5	-0.48%	1,183,800
Apr 15, 2026	1,340.0	1,362.0	1,339.5	1,347.0	+24.5	+1.85%	1,584,700
Apr 14, 2026	1,318.0	1,327.5	1,308.5	1,322.5	+21.5	+1.65%	1,247,500
Apr 13, 2026	1,292.5	1,317.0	1,290.0	1,301.0	+6.0	+0.46%	835,300
Apr 10, 2026	1,311.5	1,334.0	1,295.0	1,295.0	-0.5	-0.04%	1,362,800
Apr 9, 2026	1,340.0	1,342.0	1,295.5	1,295.5	-25.5	-1.93%	1,236,100
Apr 8, 2026	1,342.0	1,347.0	1,311.0	1,321.0	+39.0	+3.04%	1,511,000
Apr 7, 2026	1,284.0	1,312.5	1,279.5	1,282.0	+14.5	+1.14%	1,872,800
Apr 6, 2026	1,248.0	1,281.0	1,240.0	1,267.5	+39.0	+3.17%	1,347,000
Apr 3, 2026	1,218.0	1,233.0	1,211.5	1,228.5	+27.5	+2.29%	1,637,100
Apr 2, 2026	1,245.0	1,253.0	1,194.5	1,201.0	-14.0	-1.15%	1,108,100
Apr 1, 2026	1,204.0	1,215.0	1,164.5	1,215.0	+88.0	+7.81%	1,761,900
Mar 31, 2026	1,135.5	1,165.5	1,120.5	1,127.0	-23.0	-2.00%	1,129,300