Kyushu Financial Group,Inc.(7180) Historical

52 Week High Jan 23, 2026

1,178.0 JPY

52 Week Low Apr 7, 2025

520.3 JPY

Yearly High Jan 23, 2026

1,178.0 JPY

Yearly Low Apr 7, 2025

520.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,142	1,157	1,130	1,155	+18	+1.63%	1,171,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,141.0	1,145.5	1,129.5	1,136.5	-16.5	-1.43%	1,259,100
Jan 27, 2026	1,138.0	1,153.0	1,131.0	1,153.0	+5.5	+0.48%	956,600
Jan 26, 2026	1,143.0	1,161.0	1,137.0	1,147.5	-21.0	-1.80%	1,286,500
Jan 23, 2026	1,148.5	1,178.0	1,148.5	1,168.5	+20.0	+1.74%	1,151,500
Jan 22, 2026	1,140.0	1,156.5	1,136.0	1,148.5	+25.0	+2.23%	1,276,400
Jan 21, 2026	1,115.0	1,129.0	1,102.5	1,123.5	-21.5	-1.88%	1,223,400
Jan 20, 2026	1,149.0	1,151.5	1,137.0	1,145.0	-12.5	-1.08%	983,700
Jan 19, 2026	1,158.0	1,159.0	1,136.0	1,157.5	-8.0	-0.69%	1,154,200
Jan 16, 2026	1,161.0	1,172.0	1,158.5	1,165.5	+4.5	+0.39%	1,505,300
Jan 15, 2026	1,128.5	1,161.5	1,127.0	1,161.0	+33.0	+2.93%	1,608,800
Jan 14, 2026	1,136.5	1,137.5	1,113.0	1,128.0	+12.5	+1.12%	1,622,400
Jan 13, 2026	1,130.0	1,135.5	1,101.5	1,115.5	+29.5	+2.72%	1,758,000
Jan 9, 2026	1,076.5	1,097.0	1,074.5	1,086.0	+26.5	+2.50%	1,472,400
Jan 8, 2026	1,069.0	1,072.0	1,056.0	1,059.5	-10.0	-0.94%	950,600
Jan 7, 2026	1,067.0	1,076.5	1,061.5	1,069.5	+2.5	+0.23%	1,277,800
Jan 6, 2026	1,051.0	1,072.0	1,050.0	1,067.0	+23.0	+2.20%	1,377,800
Jan 5, 2026	1,030.0	1,044.0	1,025.5	1,044.0	+26.0	+2.55%	1,136,700
Dec 30, 2025	1,021.5	1,036.0	1,018.0	1,018.0	-4.5	-0.44%	783,600
Dec 29, 2025	1,008.5	1,022.5	1,003.5	1,022.5	+17.0	+1.69%	898,900
Dec 26, 2025	1,019.0	1,019.0	1,000.5	1,005.5	-7.5	-0.74%	840,400