Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 685 | 696 | 680 | 696 | +14 | +2.07% | 1,685,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 698.0 | 698.0 | 680.0 | 681.9 | -16.1 | -2.31% | 1,679,600 |
Dec 19, 2024 | 687.0 | 700.9 | 685.5 | 698.0 | -4.5 | -0.64% | 1,393,800 |
Dec 18, 2024 | 700.0 | 711.4 | 694.4 | 702.5 | -2.8 | -0.40% | 1,035,500 |
Dec 17, 2024 | 718.8 | 726.0 | 704.4 | 705.3 | -11.3 | -1.58% | 1,136,700 |
Dec 16, 2024 | 718.0 | 719.9 | 706.6 | 716.6 | -2.0 | -0.28% | 1,101,900 |
Dec 13, 2024 | 716.3 | 728.4 | 715.5 | 718.6 | -6.9 | -0.95% | 1,536,200 |
Dec 12, 2024 | 732.8 | 738.0 | 725.5 | 725.5 | -9.5 | -1.29% | 1,335,800 |
Dec 11, 2024 | 729.7 | 735.3 | 722.7 | 735.0 | +5.3 | +0.73% | 975,300 |
Dec 10, 2024 | 735.0 | 740.5 | 729.5 | 729.7 | -0.8 | -0.11% | 754,000 |
Dec 9, 2024 | 732.8 | 737.5 | 717.4 | 730.5 | -2.3 | -0.31% | 1,208,600 |
Dec 6, 2024 | 740.6 | 741.7 | 732.0 | 732.8 | -6.9 | -0.93% | 1,049,500 |
Dec 5, 2024 | 743.0 | 746.6 | 730.0 | 739.7 | +1.3 | +0.18% | 1,085,700 |
Dec 4, 2024 | 759.9 | 764.0 | 738.4 | 738.4 | -26.0 | -3.40% | 1,295,300 |
Dec 3, 2024 | 761.8 | 775.0 | 757.0 | 764.4 | +13.0 | +1.73% | 2,267,600 |
Dec 2, 2024 | 720.1 | 756.7 | 718.0 | 751.4 | +37.8 | +5.30% | 1,962,600 |
Nov 29, 2024 | 709.0 | 717.0 | 700.1 | 713.6 | +9.8 | +1.39% | 840,200 |
Nov 28, 2024 | 695.0 | 709.4 | 693.9 | 703.8 | +8.7 | +1.25% | 1,059,200 |
Nov 27, 2024 | 701.0 | 711.0 | 695.1 | 695.1 | -11.8 | -1.67% | 1,375,500 |
Nov 26, 2024 | 722.0 | 725.5 | 700.7 | 706.9 | -15.8 | -2.19% | 1,382,600 |
Nov 25, 2024 | 730.0 | 738.9 | 722.0 | 722.7 | -6.4 | -0.88% | 1,331,900 |