About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
697.4
JPY
+7.2
(+1.04%)
Apr 25, 3:30 pm JST
4.85
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
1,095.5 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 31, 2025
806.8 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 700 710 691 697 +7 +1.04% 1,825,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 677.0 699.0 674.7 690.2 +22.5 +3.37% 1,711,600
Apr 23, 2025 670.4 677.0 662.0 667.7 +17.3 +2.66% 1,449,200
Apr 22, 2025 638.0 650.4 636.0 650.4 +5.6 +0.87% 734,900
Apr 21, 2025 640.0 644.8 633.9 644.8 -2.4 -0.37% 873,700
Apr 18, 2025 643.5 648.5 638.8 647.2 +8.4 +1.31% 751,300
Apr 17, 2025 631.1 639.2 623.6 638.8 +11.8 +1.88% 914,600
Apr 16, 2025 647.1 653.5 622.1 627.0 -14.4 -2.25% 1,312,900
Apr 15, 2025 639.0 650.5 630.6 641.4 +16.2 +2.59% 1,742,100
Apr 14, 2025 612.0 633.1 606.0 625.2 +22.3 +3.70% 2,166,200
Apr 11, 2025 598.0 609.3 575.3 602.9 -3.8 -0.63% 2,505,200
Apr 10, 2025 596.9 618.7 586.9 606.7 +49.8 +8.94% 3,055,200
Apr 9, 2025 554.6 572.0 546.1 556.9 -34.9 -5.90% 3,015,100
Apr 8, 2025 569.6 599.4 568.0 591.8 +52.2 +9.67% 2,222,500
Apr 7, 2025 560.0 569.9 520.3 539.6 -67.3 -11.09% 3,206,100
Apr 4, 2025 625.8 625.8 589.0 606.9 -58.9 -8.85% 4,075,000
Apr 3, 2025 666.0 677.0 655.5 665.8 -41.5 -5.87% 2,602,000
Apr 2, 2025 725.0 726.0 700.6 707.3 -14.4 -2.00% 1,534,400
Apr 1, 2025 749.0 750.0 721.0 721.7 -14.2 -1.93% 1,578,800
Mar 31, 2025 745.0 749.0 725.0 735.9 -35.5 -4.60% 1,323,200
Mar 28, 2025 783.5 790.0 762.6 771.4 -11.0 -1.41% 1,497,900