About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
696.0
JPY
+14.1
(+2.07%)
Dec 23, 3:30 pm JST
4.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
693.4
Dec 23, 11:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
1,216.0 JPY
52 Week Low Sep 9, 2024
650.4 JPY
Yearly High Mar 8, 2024
1,216.0 JPY
Yearly Low Sep 9, 2024
650.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 685 696 680 696 +14 +2.07% 1,685,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 698.0 698.0 680.0 681.9 -16.1 -2.31% 1,679,600
Dec 19, 2024 687.0 700.9 685.5 698.0 -4.5 -0.64% 1,393,800
Dec 18, 2024 700.0 711.4 694.4 702.5 -2.8 -0.40% 1,035,500
Dec 17, 2024 718.8 726.0 704.4 705.3 -11.3 -1.58% 1,136,700
Dec 16, 2024 718.0 719.9 706.6 716.6 -2.0 -0.28% 1,101,900
Dec 13, 2024 716.3 728.4 715.5 718.6 -6.9 -0.95% 1,536,200
Dec 12, 2024 732.8 738.0 725.5 725.5 -9.5 -1.29% 1,335,800
Dec 11, 2024 729.7 735.3 722.7 735.0 +5.3 +0.73% 975,300
Dec 10, 2024 735.0 740.5 729.5 729.7 -0.8 -0.11% 754,000
Dec 9, 2024 732.8 737.5 717.4 730.5 -2.3 -0.31% 1,208,600
Dec 6, 2024 740.6 741.7 732.0 732.8 -6.9 -0.93% 1,049,500
Dec 5, 2024 743.0 746.6 730.0 739.7 +1.3 +0.18% 1,085,700
Dec 4, 2024 759.9 764.0 738.4 738.4 -26.0 -3.40% 1,295,300
Dec 3, 2024 761.8 775.0 757.0 764.4 +13.0 +1.73% 2,267,600
Dec 2, 2024 720.1 756.7 718.0 751.4 +37.8 +5.30% 1,962,600
Nov 29, 2024 709.0 717.0 700.1 713.6 +9.8 +1.39% 840,200
Nov 28, 2024 695.0 709.4 693.9 703.8 +8.7 +1.25% 1,059,200
Nov 27, 2024 701.0 711.0 695.1 695.1 -11.8 -1.67% 1,375,500
Nov 26, 2024 722.0 725.5 700.7 706.9 -15.8 -2.19% 1,382,600
Nov 25, 2024 730.0 738.9 722.0 722.7 -6.4 -0.88% 1,331,900