Kyushu Financial Group,Inc.(7180) Historical

52 Week High Dec 2, 2025

987.0 JPY

52 Week Low Apr 7, 2025

520.3 JPY

Yearly High Dec 2, 2025

987.0 JPY

Yearly Low Apr 7, 2025

520.3 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	962	971	955	965	-4	-0.39%	1,825,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	945.0	968.8	935.0	968.8	+23.8	+2.52%	2,102,000
Dec 3, 2025	958.4	959.6	940.3	945.0	-19.1	-1.98%	1,190,100
Dec 2, 2025	974.8	987.0	958.0	964.1	-3.5	-0.36%	1,466,100
Dec 1, 2025	976.0	986.3	966.8	967.6	+5.1	+0.53%	1,852,300
Nov 28, 2025	954.9	966.6	952.2	962.5	+7.6	+0.80%	1,562,200
Nov 27, 2025	946.0	962.5	945.2	954.9	+12.0	+1.27%	1,566,100
Nov 26, 2025	938.0	944.3	929.1	942.9	+16.7	+1.80%	1,687,300
Nov 25, 2025	916.5	928.8	915.9	926.2	+13.8	+1.51%	1,475,000
Nov 21, 2025	895.6	914.1	894.3	912.4	+6.2	+0.68%	1,279,600
Nov 20, 2025	900.6	911.3	891.8	906.2	+24.4	+2.77%	1,814,200
Nov 19, 2025	888.3	902.9	881.8	881.8	+2.8	+0.32%	2,166,400
Nov 18, 2025	880.0	887.0	868.9	879.0	-12.5	-1.40%	1,801,200
Nov 17, 2025	900.0	901.5	883.0	891.5	-5.4	-0.60%	1,158,400
Nov 14, 2025	899.0	915.5	893.5	896.9	-17.1	-1.87%	1,703,200
Nov 13, 2025	905.8	915.0	905.0	914.0	+9.4	+1.04%	1,227,600
Nov 12, 2025	890.0	906.7	886.6	904.6	+14.6	+1.64%	1,255,500
Nov 11, 2025	910.0	916.0	885.4	890.0	-7.6	-0.85%	1,087,700
Nov 10, 2025	898.0	904.0	893.2	897.6	+9.3	+1.05%	1,047,400
Nov 7, 2025	892.0	894.5	878.6	888.3	-6.2	-0.69%	1,343,300
Nov 6, 2025	888.5	921.4	884.6	894.5	+10.1	+1.14%	2,464,200