Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 700 | 710 | 691 | 697 | +7 | +1.04% | 1,825,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 677.0 | 699.0 | 674.7 | 690.2 | +22.5 | +3.37% | 1,711,600 |
Apr 23, 2025 | 670.4 | 677.0 | 662.0 | 667.7 | +17.3 | +2.66% | 1,449,200 |
Apr 22, 2025 | 638.0 | 650.4 | 636.0 | 650.4 | +5.6 | +0.87% | 734,900 |
Apr 21, 2025 | 640.0 | 644.8 | 633.9 | 644.8 | -2.4 | -0.37% | 873,700 |
Apr 18, 2025 | 643.5 | 648.5 | 638.8 | 647.2 | +8.4 | +1.31% | 751,300 |
Apr 17, 2025 | 631.1 | 639.2 | 623.6 | 638.8 | +11.8 | +1.88% | 914,600 |
Apr 16, 2025 | 647.1 | 653.5 | 622.1 | 627.0 | -14.4 | -2.25% | 1,312,900 |
Apr 15, 2025 | 639.0 | 650.5 | 630.6 | 641.4 | +16.2 | +2.59% | 1,742,100 |
Apr 14, 2025 | 612.0 | 633.1 | 606.0 | 625.2 | +22.3 | +3.70% | 2,166,200 |
Apr 11, 2025 | 598.0 | 609.3 | 575.3 | 602.9 | -3.8 | -0.63% | 2,505,200 |
Apr 10, 2025 | 596.9 | 618.7 | 586.9 | 606.7 | +49.8 | +8.94% | 3,055,200 |
Apr 9, 2025 | 554.6 | 572.0 | 546.1 | 556.9 | -34.9 | -5.90% | 3,015,100 |
Apr 8, 2025 | 569.6 | 599.4 | 568.0 | 591.8 | +52.2 | +9.67% | 2,222,500 |
Apr 7, 2025 | 560.0 | 569.9 | 520.3 | 539.6 | -67.3 | -11.09% | 3,206,100 |
Apr 4, 2025 | 625.8 | 625.8 | 589.0 | 606.9 | -58.9 | -8.85% | 4,075,000 |
Apr 3, 2025 | 666.0 | 677.0 | 655.5 | 665.8 | -41.5 | -5.87% | 2,602,000 |
Apr 2, 2025 | 725.0 | 726.0 | 700.6 | 707.3 | -14.4 | -2.00% | 1,534,400 |
Apr 1, 2025 | 749.0 | 750.0 | 721.0 | 721.7 | -14.2 | -1.93% | 1,578,800 |
Mar 31, 2025 | 745.0 | 749.0 | 725.0 | 735.9 | -35.5 | -4.60% | 1,323,200 |
Mar 28, 2025 | 783.5 | 790.0 | 762.6 | 771.4 | -11.0 | -1.41% | 1,497,900 |