About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
713.5
JPY
-2.1
(-0.29%)
May 16, 3:30 pm JST
4.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
713.5
May 16, 8:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,078.5 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 31, 2025
806.8 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 720 751 687 713 -4 -0.49% 18,769,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 749.0 750.0 520.3 717.0 -18.9 -2.57% 39,450,600
Mar, 2025 718.9 790.0 676.2 735.9 +25.7 +3.62% 27,183,400
Feb, 2025 765.0 796.9 705.1 710.2 -79.9 -10.11% 28,236,000
Jan, 2025 727.3 806.8 722.0 790.1 +63.3 +8.71% 27,666,800
Dec, 2024 720.1 775.0 680.0 726.8 +13.2 +1.85% 28,613,100
Nov, 2024 694.8 814.7 690.0 713.6 +12.9 +1.84% 35,212,500
Oct, 2024 702.0 749.9 676.0 700.7 +3.6 +0.52% 33,916,800
Sep, 2024 760.0 771.4 650.4 697.1 -56.9 -7.55% 32,979,000
Aug, 2024 932.0 956.5 651.0 754.0 -180.3 -19.30% 49,089,000
Jul, 2024 958.2 996.9 849.0 934.3 -8.9 -0.94% 34,232,800
Jun, 2024 1,050.0 1,078.5 892.2 943.2 -101.3 -9.70% 38,930,300
May, 2024 1,042.5 1,095.5 920.6 1,044.5 -14.5 -1.37% 48,548,600
Apr, 2024 1,142.0 1,149.0 1,000.0 1,059.0 -83.0 -7.27% 38,426,700
Mar, 2024 1,139.0 1,216.0 1,061.0 1,142.0 +15.0 +1.33% 74,675,600
Feb, 2024 937.0 1,140.0 891.1 1,127.0 +182.0 +19.26% 69,803,200
Jan, 2024 813.1 945.7 794.1 945.0 +130.2 +15.98% 40,233,700
Dec, 2023 840.0 879.0 746.1 814.8 -18.0 -2.16% 47,071,000
Nov, 2023 965.7 1,014.5 792.2 832.8 -111.3 -11.79% 81,174,600
Oct, 2023 780.2 951.7 738.0 944.1 +173.1 +22.45% 90,786,900
Sep, 2023 709.5 828.0 708.1 771.0 +57.1 +8.00% 45,770,400