Kyushu Financial Group,Inc.(7180) Historical

52 Week High Feb 12, 2026

1,436.5 JPY

52 Week Low May 2, 2025

687.0 JPY

Yearly High Feb 12, 2026

1,436.5 JPY

Yearly Low Jan 5, 2026

1,025.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,204	1,367	1,164	1,317	+190	+16.90%	26,891,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,269.0	1,295.5	1,105.0	1,127.0	-211.0	-15.77%	26,169,800
Feb, 2026	1,171.0	1,436.5	1,142.0	1,338.0	+182.5	+15.79%	29,952,800
Jan, 2026	1,030.0	1,178.0	1,025.5	1,155.5	+137.5	+13.51%	24,330,700
Dec, 2025	976.0	1,036.0	935.0	1,018.0	+55.5	+5.77%	29,499,700
Nov, 2025	884.5	966.6	854.5	962.5	+78.8	+8.92%	27,216,400
Oct, 2025	895.9	899.4	815.1	883.7	-27.2	-2.99%	30,201,800
Sep, 2025	870.8	922.2	849.3	910.9	+34.5	+3.94%	25,231,400
Aug, 2025	785.1	906.6	754.0	876.4	+96.7	+12.40%	31,159,100
Jul, 2025	718.0	807.6	708.8	779.7	+51.5	+7.07%	26,870,500
Jun, 2025	725.2	745.9	701.2	728.2	-3.9	-0.53%	19,737,200
May, 2025	720.0	751.8	687.0	732.1	+15.1	+2.11%	28,228,700
Apr, 2025	749.0	750.0	520.3	717.0	-18.9	-2.57%	39,450,600
Mar, 2025	718.9	790.0	676.2	735.9	+25.7	+3.62%	27,183,400
Feb, 2025	765.0	796.9	705.1	710.2	-79.9	-10.11%	28,236,000
Jan, 2025	727.3	806.8	722.0	790.1	+63.3	+8.71%	27,666,800
Dec, 2024	720.1	775.0	680.0	726.8	+13.2	+1.85%	28,613,100
Nov, 2024	694.8	814.7	690.0	713.6	+12.9	+1.84%	35,212,500
Oct, 2024	702.0	749.9	676.0	700.7	+3.6	+0.52%	33,916,800
Sep, 2024	760.0	771.4	650.4	697.1	-56.9	-7.55%	32,979,000
Aug, 2024	932.0	956.5	651.0	754.0	-180.3	-19.30%	49,089,000