Kyushu Financial Group,Inc.(7180) Historical

52 Week High Dec 2, 2025

987.0 JPY

52 Week Low Apr 7, 2025

520.3 JPY

Yearly High Dec 2, 2025

987.0 JPY

Yearly Low Apr 7, 2025

520.3 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	976	987	935	965	+2	+0.26%	8,435,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	884.5	966.6	854.5	962.5	+78.8	+8.92%	27,216,400
Oct, 2025	895.9	899.4	815.1	883.7	-27.2	-2.99%	30,201,800
Sep, 2025	870.8	922.2	849.3	910.9	+34.5	+3.94%	25,231,400
Aug, 2025	785.1	906.6	754.0	876.4	+96.7	+12.40%	31,159,100
Jul, 2025	718.0	807.6	708.8	779.7	+51.5	+7.07%	26,870,500
Jun, 2025	725.2	745.9	701.2	728.2	-3.9	-0.53%	19,737,200
May, 2025	720.0	751.8	687.0	732.1	+15.1	+2.11%	28,228,700
Apr, 2025	749.0	750.0	520.3	717.0	-18.9	-2.57%	39,450,600
Mar, 2025	718.9	790.0	676.2	735.9	+25.7	+3.62%	27,183,400
Feb, 2025	765.0	796.9	705.1	710.2	-79.9	-10.11%	28,236,000
Jan, 2025	727.3	806.8	722.0	790.1	+63.3	+8.71%	27,666,800
Dec, 2024	720.1	775.0	680.0	726.8	+13.2	+1.85%	28,613,100
Nov, 2024	694.8	814.7	690.0	713.6	+12.9	+1.84%	35,212,500
Oct, 2024	702.0	749.9	676.0	700.7	+3.6	+0.52%	33,916,800
Sep, 2024	760.0	771.4	650.4	697.1	-56.9	-7.55%	32,979,000
Aug, 2024	932.0	956.5	651.0	754.0	-180.3	-19.30%	49,089,000
Jul, 2024	958.2	996.9	849.0	934.3	-8.9	-0.94%	34,232,800
Jun, 2024	1,050.0	1,078.5	892.2	943.2	-101.3	-9.70%	38,930,300
May, 2024	1,042.5	1,095.5	920.6	1,044.5	-14.5	-1.37%	48,548,600
Apr, 2024	1,142.0	1,149.0	1,000.0	1,059.0	-83.0	-7.27%	38,426,700