Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 720 | 751 | 687 | 713 | -4 | -0.49% | 18,769,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 749.0 | 750.0 | 520.3 | 717.0 | -18.9 | -2.57% | 39,450,600 |
Mar, 2025 | 718.9 | 790.0 | 676.2 | 735.9 | +25.7 | +3.62% | 27,183,400 |
Feb, 2025 | 765.0 | 796.9 | 705.1 | 710.2 | -79.9 | -10.11% | 28,236,000 |
Jan, 2025 | 727.3 | 806.8 | 722.0 | 790.1 | +63.3 | +8.71% | 27,666,800 |
Dec, 2024 | 720.1 | 775.0 | 680.0 | 726.8 | +13.2 | +1.85% | 28,613,100 |
Nov, 2024 | 694.8 | 814.7 | 690.0 | 713.6 | +12.9 | +1.84% | 35,212,500 |
Oct, 2024 | 702.0 | 749.9 | 676.0 | 700.7 | +3.6 | +0.52% | 33,916,800 |
Sep, 2024 | 760.0 | 771.4 | 650.4 | 697.1 | -56.9 | -7.55% | 32,979,000 |
Aug, 2024 | 932.0 | 956.5 | 651.0 | 754.0 | -180.3 | -19.30% | 49,089,000 |
Jul, 2024 | 958.2 | 996.9 | 849.0 | 934.3 | -8.9 | -0.94% | 34,232,800 |
Jun, 2024 | 1,050.0 | 1,078.5 | 892.2 | 943.2 | -101.3 | -9.70% | 38,930,300 |
May, 2024 | 1,042.5 | 1,095.5 | 920.6 | 1,044.5 | -14.5 | -1.37% | 48,548,600 |
Apr, 2024 | 1,142.0 | 1,149.0 | 1,000.0 | 1,059.0 | -83.0 | -7.27% | 38,426,700 |
Mar, 2024 | 1,139.0 | 1,216.0 | 1,061.0 | 1,142.0 | +15.0 | +1.33% | 74,675,600 |
Feb, 2024 | 937.0 | 1,140.0 | 891.1 | 1,127.0 | +182.0 | +19.26% | 69,803,200 |
Jan, 2024 | 813.1 | 945.7 | 794.1 | 945.0 | +130.2 | +15.98% | 40,233,700 |
Dec, 2023 | 840.0 | 879.0 | 746.1 | 814.8 | -18.0 | -2.16% | 47,071,000 |
Nov, 2023 | 965.7 | 1,014.5 | 792.2 | 832.8 | -111.3 | -11.79% | 81,174,600 |
Oct, 2023 | 780.2 | 951.7 | 738.0 | 944.1 | +173.1 | +22.45% | 90,786,900 |
Sep, 2023 | 709.5 | 828.0 | 708.1 | 771.0 | +57.1 | +8.00% | 45,770,400 |