7180 Kyushu Financial Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	720	775	680	702	-12	-1.57%	22,215,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	694.8	814.7	690.0	713.6	+12.9	+1.84%	35,212,500
Oct, 2024	702.0	749.9	676.0	700.7	+3.6	+0.52%	33,916,800
Sep, 2024	760.0	771.4	650.4	697.1	-56.9	-7.55%	32,979,000
Aug, 2024	932.0	956.5	651.0	754.0	-180.3	-19.30%	49,089,000
Jul, 2024	958.2	996.9	849.0	934.3	-8.9	-0.94%	34,232,800
Jun, 2024	1,050.0	1,078.5	892.2	943.2	-101.3	-9.70%	38,930,300
May, 2024	1,042.5	1,095.5	920.6	1,044.5	-14.5	-1.37%	48,548,600
Apr, 2024	1,142.0	1,149.0	1,000.0	1,059.0	-83.0	-7.27%	38,426,700
Mar, 2024	1,139.0	1,216.0	1,061.0	1,142.0	+15.0	+1.33%	74,675,600
Feb, 2024	937.0	1,140.0	891.1	1,127.0	+182.0	+19.26%	69,803,200
Jan, 2024	813.1	945.7	794.1	945.0	+130.2	+15.98%	40,233,700
Dec, 2023	840.0	879.0	746.1	814.8	-18.0	-2.16%	47,071,000
Nov, 2023	965.7	1,014.5	792.2	832.8	-111.3	-11.79%	81,174,600
Oct, 2023	780.2	951.7	738.0	944.1	+173.1	+22.45%	90,786,900
Sep, 2023	709.5	828.0	708.1	771.0	+57.1	+8.00%	45,770,400
Aug, 2023	688.0	721.9	620.0	713.9	+22.9	+3.31%	29,588,600
Jul, 2023	604.0	699.2	603.0	691.0	+84.4	+13.91%	31,757,600
Jun, 2023	515.0	614.0	512.0	606.6	+84.6	+16.21%	32,589,400
May, 2023	487.0	539.0	481.0	522.0	+35.0	+7.19%	23,836,300
Apr, 2023	485.0	501.0	463.0	487.0	+10.0	+2.10%	22,104,600

Kyushu Financial Group,Inc.(7180) Historical

Latest Monthly Price

Monthly Price