Kyushu Financial Group,Inc.(7180) Historical

52 Week High Feb 12, 2026

1,436.5 JPY

52 Week Low May 2, 2025

687.0 JPY

Yearly High Feb 12, 2026

1,436.5 JPY

Yearly Low Jan 5, 2026

1,025.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,229	1,319	1,215	1,317	+74	+5.99%	4,191,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,243.0	-5.48%	1,262.0	4,988,700	151,000	1,226,300	8.12
Apr 17, 2026	1,315.0	+1.54%	1,330.4	5,874,500	160,700	1,197,400	7.45
Apr 10, 2026	1,295.0	+5.41%	1,302.1	7,329,700	209,800	1,252,400	5.97
Apr 3, 2026	1,228.5	+2.76%	1,187.6	6,846,600	237,000	1,474,100	6.22
Mar 27, 2026	1,195.5	+3.06%	1,172.5	5,714,000	158,900	2,003,300	12.61
Mar 19, 2026	1,160.0	-1.11%	1,166.9	4,093,400	141,200	3,148,800	22.30
Mar 13, 2026	1,173.0	-4.75%	1,178.4	6,305,300	152,400	3,186,000	20.91
Mar 6, 2026	1,231.5	-7.96%	1,227.4	7,717,600	142,100	3,404,900	23.96
Feb 27, 2026	1,338.0	+1.52%	1,287.3	5,461,900	150,000	3,639,700	24.26
Feb 20, 2026	1,318.0	-1.20%	1,308.0	5,462,700	135,600	3,690,700	27.22
Feb 13, 2026	1,334.0	+2.77%	1,367.3	9,995,200	91,700	3,657,700	39.89
Feb 6, 2026	1,298.0	+12.33%	1,227.8	9,033,000	100,200	3,058,500	30.52
Jan 30, 2026	1,155.5	-1.11%	1,146.4	5,831,700	93,700	3,037,800	32.42
Jan 23, 2026	1,168.5	+0.26%	1,146.3	5,789,200	101,300	3,030,500	29.92
Jan 16, 2026	1,165.5	+7.32%	1,138.4	6,494,500	92,000	3,206,600	34.85
Jan 9, 2026	1,086.0	+6.68%	1,066.0	6,215,300	109,100	3,106,800	28.48
Dec 30, 2025	1,018.0	+1.24%	1,021.3	1,682,500	ー	ー	ー
Dec 26, 2025	1,005.5	+0.45%	1,017.0	4,632,300	105,800	3,296,500	31.16
Dec 19, 2025	1,001.0	-0.20%	1,004.8	7,095,500	128,700	3,382,800	26.28
Dec 12, 2025	1,003.0	+3.94%	984.4	7,653,800	131,900	3,118,500	23.64