7180 Kyushu Financial Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	700	710	691	697	+7	+1.04%	1,825,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	697.4	+7.76%	676.6	6,594,600	ー	ー	ー
Apr 18, 2025	647.2	+7.35%	634.5	6,887,100	127,000	2,038,700	16.05
Apr 11, 2025	602.9	-0.66%	575.8	14,004,100	87,000	2,131,600	24.50
Apr 4, 2025	606.9	-21.32%	665.8	11,113,400	85,000	2,369,100	27.87
Mar 28, 2025	771.4	-1.12%	767.7	6,660,200	78,400	2,710,400	34.57
Mar 21, 2025	780.1	+6.97%	762.5	5,709,500	82,500	2,816,400	34.14
Mar 14, 2025	729.3	+1.17%	709.3	7,567,800	76,400	3,074,100	40.24
Mar 7, 2025	720.9	+1.51%	722.2	5,922,700	70,400	3,060,200	43.47
Feb 28, 2025	710.2	-6.05%	732.0	5,385,000	107,800	3,192,300	29.61
Feb 21, 2025	755.9	+0.49%	756.5	7,404,400	113,700	3,104,400	27.30
Feb 14, 2025	752.2	-0.90%	743.9	8,428,700	118,400	3,081,300	26.02
Feb 7, 2025	759.0	-3.94%	770.0	7,017,900	116,700	3,101,500	26.58
Jan 31, 2025	790.1	+4.22%	779.7	6,493,100	125,400	2,803,700	22.36
Jan 24, 2025	758.1	+0.05%	765.3	6,084,700	131,600	2,812,600	21.37
Jan 17, 2025	757.7	+0.81%	760.5	6,194,300	131,900	2,865,500	21.72
Jan 10, 2025	751.6	+3.41%	753.6	8,894,700	137,900	2,929,900	21.25
Dec 30, 2024	726.8	-1.12%	729.4	1,213,200	ー	ー	ー
Dec 27, 2024	735.0	+7.79%	710.6	7,581,800	112,300	2,922,300	26.02
Dec 20, 2024	681.9	-5.11%	699.7	6,347,500	106,300	3,247,500	30.55
Dec 13, 2024	718.6	-1.94%	727.5	5,809,900	118,900	3,202,500	26.93

Kyushu Financial Group,Inc.(7180) Historical

Latest Weekly Price

Weekly Margin Balance