kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
967.0
JPY
-1.8
(-0.19%)
Dec 5, 2:59 pm JST
6.25
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
966.7
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
987.0 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Dec 2, 2025
987.0 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 976 987 935 967 +4 +0.47% 7,957,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 962.5 +5.49% 946.0 6,290,600 111,800 3,021,700 27.03
Nov 21, 2025 912.4 +1.73% 894.0 8,219,800 118,500 2,899,000 24.46
Nov 14, 2025 896.9 +0.97% 903.2 6,321,400 83,200 2,577,500 30.98
Nov 7, 2025 888.3 +0.52% 890.4 6,384,600 82,700 2,423,100 29.30
Oct 31, 2025 883.7 +2.54% 879.4 8,509,200 86,000 2,524,200 29.35
Oct 24, 2025 861.8 +3.68% 861.4 5,588,000 80,000 2,465,000 30.81
Oct 17, 2025 831.2 -2.28% 833.3 4,568,900 66,700 2,520,700 37.79
Oct 10, 2025 850.6 -2.35% 864.3 7,870,100 68,300 2,410,900 35.30
Oct 3, 2025 871.1 -4.72% 891.3 7,554,000 75,300 1,976,900 26.25
Sep 26, 2025 914.3 +6.57% 894.8 6,797,500 73,600 1,477,700 20.08
Sep 19, 2025 857.9 -2.73% 861.7 3,862,000 77,100 1,600,200 20.75
Sep 12, 2025 882.0 +0.51% 880.0 4,673,200 77,900 1,550,200 19.90
Sep 5, 2025 877.5 +0.13% 872.4 6,010,300 82,100 1,647,500 20.07
Aug 29, 2025 876.4 -1.06% 880.3 8,059,600 102,100 1,701,400 16.66
Aug 22, 2025 885.8 +2.02% 859.1 7,011,600 114,300 1,530,500 13.39
Aug 15, 2025 868.3 +6.97% 837.2 6,525,300 143,000 1,590,300 11.12
Aug 8, 2025 811.7 +2.72% 811.3 8,318,200 124,400 1,714,200 13.78
Aug 1, 2025 790.2 -1.58% 775.7 6,367,100 138,300 1,503,700 10.87
Jul 25, 2025 802.9 +4.98% 784.8 5,796,900 153,000 1,380,400 9.02
Jul 18, 2025 764.8 -0.10% 766.7 5,835,900 137,200 1,452,500 10.59