kabutan

Kyushu Financial Group,Inc.(7180) Historical

7180
TSE Prime
Kyushu Financial Group,Inc.
1,155.0
JPY
+18.5
(+1.63%)
Jan 29, 3:30 pm JST
7.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,162
Jan 29, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,178.0 JPY
52 Week Low Apr 7, 2025
520.3 JPY
Yearly High Jan 23, 2026
1,178.0 JPY
Yearly Low Apr 7, 2025
520.3 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,143 1,161 1,129 1,155 -14 -1.16% 5,844,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,168.5 +0.26% 1,146.3 5,789,200 101,300 3,030,500 29.92
Jan 16, 2026 1,165.5 +7.32% 1,138.4 6,494,500 92,000 3,206,600 34.85
Jan 9, 2026 1,086.0 +6.68% 1,066.0 6,215,300 109,100 3,106,800 28.48
Dec 30, 2025 1,018.0 +1.24% 1,021.3 1,682,500 ー ー ー
Dec 26, 2025 1,005.5 +0.45% 1,017.0 4,632,300 105,800 3,296,500 31.16
Dec 19, 2025 1,001.0 -0.20% 1,004.8 7,095,500 128,700 3,382,800 26.28
Dec 12, 2025 1,003.0 +3.94% 984.4 7,653,800 131,900 3,118,500 23.64
Dec 5, 2025 965.0 +0.26% 964.0 8,435,600 262,600 3,016,000 11.49
Nov 28, 2025 962.5 +5.49% 946.0 6,290,600 111,800 3,021,700 27.03
Nov 21, 2025 912.4 +1.73% 894.0 8,219,800 118,500 2,899,000 24.46
Nov 14, 2025 896.9 +0.97% 903.2 6,321,400 83,200 2,577,500 30.98
Nov 7, 2025 888.3 +0.52% 890.4 6,384,600 82,700 2,423,100 29.30
Oct 31, 2025 883.7 +2.54% 879.4 8,509,200 86,000 2,524,200 29.35
Oct 24, 2025 861.8 +3.68% 861.4 5,588,000 80,000 2,465,000 30.81
Oct 17, 2025 831.2 -2.28% 833.3 4,568,900 66,700 2,520,700 37.79
Oct 10, 2025 850.6 -2.35% 864.3 7,870,100 68,300 2,410,900 35.30
Oct 3, 2025 871.1 -4.72% 891.3 7,554,000 75,300 1,976,900 26.25
Sep 26, 2025 914.3 +6.57% 894.8 6,797,500 73,600 1,477,700 20.08
Sep 19, 2025 857.9 -2.73% 861.7 3,862,000 77,100 1,600,200 20.75
Sep 12, 2025 882.0 +0.51% 880.0 4,673,200 77,900 1,550,200 19.90