7180 Kyushu Financial Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	685	696	680	696	+14	+2.07%	3,371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	681.9	-5.11%	699.7	6,347,500	ー	ー	ー
Dec 13, 2024	718.6	-1.94%	727.5	5,809,900	118,900	3,202,500	26.93
Dec 6, 2024	732.8	+2.69%	748.8	7,660,700	124,000	3,249,900	26.21
Nov 29, 2024	713.6	-2.13%	710.2	5,989,400	118,000	3,230,200	27.37
Nov 22, 2024	729.1	-1.92%	734.1	7,170,400	107,400	3,331,800	31.02
Nov 15, 2024	743.4	-4.66%	773.0	11,141,900	112,200	3,353,300	29.89
Nov 8, 2024	779.7	+11.51%	773.9	9,982,800	157,700	3,258,500	20.66
Nov 1, 2024	699.2	+1.66%	705.3	9,462,600	103,000	3,451,200	33.51
Oct 25, 2024	687.8	-6.52%	705.0	5,746,100	101,200	3,528,200	34.86
Oct 18, 2024	735.8	+3.93%	735.5	6,006,600	110,300	3,537,400	32.07
Oct 11, 2024	708.0	0.00%	715.9	8,445,600	100,400	3,613,600	35.99
Oct 4, 2024	708.0	+1.87%	704.2	6,848,200	118,900	3,459,000	29.09
Sep 27, 2024	695.0	-1.07%	692.9	5,674,000	116,000	3,367,200	29.03
Sep 20, 2024	702.5	+4.62%	689.4	7,602,800	104,900	3,508,100	33.44
Sep 13, 2024	671.5	-2.38%	673.2	8,376,300	104,700	3,779,300	36.10
Sep 6, 2024	687.9	-8.77%	710.0	9,661,600	116,500	3,812,800	32.73
Aug 30, 2024	754.0	-2.61%	752.8	7,166,300	129,200	3,760,200	29.10
Aug 23, 2024	774.2	-5.12%	789.1	5,640,500	138,600	3,998,700	28.85
Aug 16, 2024	816.0	+14.54%	764.2	8,966,000	167,800	3,990,900	23.78
Aug 9, 2024	712.4	-13.39%	698.1	20,437,300	146,800	4,200,800	28.62

Kyushu Financial Group,Inc.(7180) Historical

Latest Weekly Price

Weekly Margin Balance